Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0041 USDT |
2,050,438,516.1000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0042 USDT |
3,815,998,762.6000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0039 USDT |
1,401,799,587.7000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0038 USDT |
1,151,145,184.7000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0038 USDT |
1,019,831,180.9000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0038 USDT |
834,350,834.6000 JASMY |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
562,463,589.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0039 USDT |
408,423,405.1000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0039 USDT |
694,574,632.9000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0039 USDT |
633,356,280.7000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0039 USDT |
556,929,064.1000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-18 |
0.0039 USDT |
771,421,692.2000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0039 USDT |
1,093,213,710.4000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0040 USDT |
734,653,344.3000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-15 |
0.0041 USDT |
651,007,911.4000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0042 USDT |
1,503,124,789.7000 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-13 |
0.0042 USDT |
1,065,634,541.6000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0041 USDT |
677,360,973.2000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
538,189,401.5000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-10 |
0.0040 USDT |
743,257,276.5000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
470,141,562.4000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
549,154,703.3000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0040 USDT |
788,779,649.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0040 USDT |
704,030,941.3000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-05 |
0.0041 USDT |
857,489,101.3000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
832,564,940.7000 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
1,022,797,877.9000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0042 USDT |
700,468,727.3000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0041 USDT |
710,645,603.4000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0042 USDT |
1,931,588,459.3000 JASMY |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0042 USDT |
612,345,062.7000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0043 USDT |
954,686,752.1000 JASMY |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0045 USDT |
1,197,077,696.7000 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0045 USDT |
1,887,170,289.4000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0045 USDT |
1,926,282,998.3000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0043 USDT |
737,956,437.6000 JASMY |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0043 USDT |
1,333,486,580.6000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-22 |
0.0043 USDT |
1,130,077,084.4000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
1,537,192,167.8000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
2,066,152,971.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0039 USDT |
1,774,589,885.6000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
851,197,650.4000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0039 USDT |
2,819,849,165.7000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-16 |
0.0036 USDT |
1,173,750,471.7000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0035 USDT |
960,413,011.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0035 USDT |
1,324,110,872.3000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
959,311,282.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
1,133,919,422.5000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0034 USDT |
1,103,012,401.4000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
2,427,987,435.9000 JASMY |
0.0041 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |