Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0192 USDT |
723,676,243.6000 JASMY |
0.0192 USDT |
0.0184 USDT |
0.0192 USDT |
0.0196 USDT |
| 2022-02-21 |
0.0215 USDT |
1,129,698,605.6000 JASMY |
0.0211 USDT |
0.0191 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-02-20 |
0.0221 USDT |
1,007,386,453.6000 JASMY |
0.0251 USDT |
0.0202 USDT |
0.0209 USDT |
0.0216 USDT |
| 2022-02-19 |
0.0243 USDT |
994,562,744.9000 JASMY |
0.0256 USDT |
0.0229 USDT |
0.0236 USDT |
0.0254 USDT |
| 2022-02-18 |
0.0268 USDT |
667,874,126.3000 JASMY |
0.0275 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-02-17 |
0.0299 USDT |
980,501,038.3000 JASMY |
0.0320 USDT |
0.0268 USDT |
0.0283 USDT |
0.0275 USDT |
| 2022-02-16 |
0.0338 USDT |
823,378,736.8000 JASMY |
0.0344 USDT |
0.0313 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-02-15 |
0.0328 USDT |
1,062,731,933.3000 JASMY |
0.0297 USDT |
0.0296 USDT |
0.0302 USDT |
0.0339 USDT |
| 2022-02-14 |
0.0302 USDT |
599,691,711.9000 JASMY |
0.0307 USDT |
0.0283 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-02-13 |
0.0319 USDT |
521,690,373.2000 JASMY |
0.0338 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-02-12 |
0.0342 USDT |
580,280,740.4000 JASMY |
0.0364 USDT |
0.0323 USDT |
0.0331 USDT |
0.0338 USDT |
| 2022-02-11 |
0.0387 USDT |
479,302,482.7000 JASMY |
0.0397 USDT |
0.0360 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-02-10 |
0.0403 USDT |
490,123,780.8000 JASMY |
0.0407 USDT |
0.0391 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-02-09 |
0.0411 USDT |
464,927,138.2000 JASMY |
0.0400 USDT |
0.0396 USDT |
0.0403 USDT |
0.0407 USDT |
| 2022-02-08 |
0.0415 USDT |
621,394,972.7000 JASMY |
0.0410 USDT |
0.0391 USDT |
0.0397 USDT |
0.0402 USDT |
| 2022-02-07 |
0.0415 USDT |
453,442,178.2000 JASMY |
0.0408 USDT |
0.0398 USDT |
0.0403 USDT |
0.0410 USDT |
| 2022-02-06 |
0.0401 USDT |
346,759,302.4000 JASMY |
0.0404 USDT |
0.0385 USDT |
0.0393 USDT |
0.0406 USDT |
| 2022-02-05 |
0.0413 USDT |
301,366,599.9000 JASMY |
0.0422 USDT |
0.0395 USDT |
0.0404 USDT |
0.0406 USDT |
| 2022-02-04 |
0.0403 USDT |
269,725,088.6000 JASMY |
0.0395 USDT |
0.0383 USDT |
0.0395 USDT |
0.0423 USDT |
| 2022-02-03 |
0.0400 USDT |
148,881,630.1000 JASMY |
0.0418 USDT |
0.0386 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-02-02 |
0.0434 USDT |
275,946,830.1000 JASMY |
0.0445 USDT |
0.0401 USDT |
0.0424 USDT |
0.0416 USDT |
| 2022-02-01 |
0.0454 USDT |
118,629,697.1000 JASMY |
0.0460 USDT |
0.0442 USDT |
0.0449 USDT |
0.0446 USDT |
| 2022-01-31 |
0.0453 USDT |
131,021,528.3000 JASMY |
0.0470 USDT |
0.0437 USDT |
0.0450 USDT |
0.0464 USDT |
| 2022-01-30 |
0.0485 USDT |
146,175,945.1000 JASMY |
0.0505 USDT |
0.0466 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-01-29 |
0.0504 USDT |
221,452,691.8000 JASMY |
0.0472 USDT |
0.0464 USDT |
0.0476 USDT |
0.0501 USDT |
| 2022-01-28 |
0.0461 USDT |
84,909,685.2000 JASMY |
0.0464 USDT |
0.0447 USDT |
0.0455 USDT |
0.0472 USDT |
| 2022-01-27 |
0.0467 USDT |
85,267,943.5000 JASMY |
0.0472 USDT |
0.0443 USDT |
0.0456 USDT |
0.0460 USDT |
| 2022-01-26 |
0.0491 USDT |
143,220,066.0000 JASMY |
0.0498 USDT |
0.0462 USDT |
0.0479 USDT |
0.0472 USDT |
| 2022-01-25 |
0.0491 USDT |
138,006,995.1000 JASMY |
0.0501 USDT |
0.0472 USDT |
0.0487 USDT |
0.0499 USDT |
| 2022-01-24 |
0.0476 USDT |
222,036,118.7000 JASMY |
0.0518 USDT |
0.0439 USDT |
0.0459 USDT |
0.0503 USDT |
| 2022-01-23 |
0.0515 USDT |
132,525,369.6000 JASMY |
0.0505 USDT |
0.0493 USDT |
0.0505 USDT |
0.0520 USDT |
| 2022-01-22 |
0.0495 USDT |
293,962,346.4000 JASMY |
0.0551 USDT |
0.0459 USDT |
0.0482 USDT |
0.0501 USDT |
| 2022-01-21 |
0.0637 USDT |
259,646,498.7000 JASMY |
0.0678 USDT |
0.0530 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-01-20 |
0.0703 USDT |
174,520,669.3000 JASMY |
0.0716 USDT |
0.0671 USDT |
0.0682 USDT |
0.0675 USDT |
| 2022-01-19 |
0.0729 USDT |
693,017,223.4000 JASMY |
0.0649 USDT |
0.0646 USDT |
0.0679 USDT |
0.0710 USDT |
| 2022-01-18 |
0.0652 USDT |
72,569,157.9000 JASMY |
0.0664 USDT |
0.0636 USDT |
0.0643 USDT |
0.0650 USDT |
| 2022-01-17 |
0.0682 USDT |
75,423,019.3000 JASMY |
0.0706 USDT |
0.0657 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-01-16 |
0.0707 USDT |
54,238,849.8000 JASMY |
0.0702 USDT |
0.0699 USDT |
0.0703 USDT |
0.0706 USDT |
| 2022-01-15 |
0.0707 USDT |
68,260,466.8000 JASMY |
0.0707 USDT |
0.0689 USDT |
0.0704 USDT |
0.0701 USDT |
| 2022-01-14 |
0.0705 USDT |
141,814,347.5000 JASMY |
0.0695 USDT |
0.0676 USDT |
0.0689 USDT |
0.0707 USDT |
| 2022-01-13 |
0.0713 USDT |
121,915,916.4000 JASMY |
0.0730 USDT |
0.0692 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-01-12 |
0.0728 USDT |
133,309,167.4000 JASMY |
0.0706 USDT |
0.0700 USDT |
0.0705 USDT |
0.0724 USDT |
| 2022-01-11 |
0.0707 USDT |
104,641,852.5000 JASMY |
0.0689 USDT |
0.0677 USDT |
0.0687 USDT |
0.0706 USDT |
| 2022-01-10 |
0.0702 USDT |
144,750,728.7000 JASMY |
0.0720 USDT |
0.0670 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-09 |
0.0721 USDT |
90,221,149.0000 JASMY |
0.0731 USDT |
0.0705 USDT |
0.0711 USDT |
0.0719 USDT |
| 2022-01-08 |
0.0738 USDT |
130,171,671.0000 JASMY |
0.0749 USDT |
0.0691 USDT |
0.0709 USDT |
0.0733 USDT |
| 2022-01-07 |
0.0759 USDT |
205,600,143.1000 JASMY |
0.0767 USDT |
0.0720 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-01-06 |
0.0751 USDT |
174,085,617.8000 JASMY |
0.0767 USDT |
0.0719 USDT |
0.0741 USDT |
0.0769 USDT |
| 2022-01-05 |
0.0806 USDT |
163,236,778.8000 JASMY |
0.0839 USDT |
0.0714 USDT |
0.0760 USDT |
0.0761 USDT |
| 2022-01-04 |
0.0840 USDT |
108,457,346.3000 JASMY |
0.0855 USDT |
0.0822 USDT |
0.0832 USDT |
0.0839 USDT |