Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0060 USDT |
612,066,033.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
963,354,053.0000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-12 |
0.0058 USDT |
627,368,586.1000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0057 USDT |
454,471,938.2000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
753,195,930.3000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0058 USDT |
3,222,514,012.7000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0054 USDT |
561,505,253.9000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0052 USDT |
490,471,938.4000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0054 USDT |
1,158,054,686.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-05 |
0.0053 USDT |
912,158,053.8000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0053 USDT |
1,633,505,800.2000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0055 USDT |
1,894,210,508.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0051 USDT |
726,704,922.3000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0049 USDT |
440,560,051.5000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
475,418,366.8000 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
292,562,990.7000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0052 USDT |
400,704,722.2000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
374,839,093.4000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-27 |
0.0052 USDT |
298,469,184.5000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-26 |
0.0051 USDT |
457,503,504.2000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
391,668,828.0000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
475,584,251.1000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0047 USDT |
655,976,958.9000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0050 USDT |
715,389,757.7000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0052 USDT |
836,663,593.8000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0054 USDT |
1,557,315,172.3000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0049 USDT |
776,108,555.2000 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0051 USDT |
632,028,603.6000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0053 USDT |
447,136,914.5000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
492,790,867.9000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0054 USDT |
436,385,844.6000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
565,715,390.7000 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0054 USDT |
658,243,681.7000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-12 |
0.0056 USDT |
1,045,637,358.8000 JASMY |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-11 |
0.0058 USDT |
730,006,875.8000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0053 USDT |
940,500,230.1000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-01-09 |
0.0053 USDT |
1,078,477,987.5000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0051 USDT |
1,017,778,290.2000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0053 USDT |
637,576,914.8000 JASMY |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-06 |
0.0054 USDT |
807,096,463.6000 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0055 USDT |
946,614,568.6000 JASMY |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-04 |
0.0058 USDT |
711,731,058.3000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-03 |
0.0059 USDT |
1,681,077,008.8000 JASMY |
0.0064 USDT |
0.0048 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0067 USDT |
1,084,271,789.7000 JASMY |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0067 USDT |
843,219,971.4000 JASMY |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
710,087,258.0000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0066 USDT |
593,516,647.2000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0066 USDT |
868,382,863.6000 JASMY |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-28 |
0.0068 USDT |
1,440,333,032.8000 JASMY |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0072 USDT |
1,271,179,796.2000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |