Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0035 USDT |
689,738,152.4000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
561,947,420.0000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
946,848,045.9000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0034 USDT |
617,417,791.9000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0035 USDT |
632,441,163.7000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0035 USDT |
604,098,821.2000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
692,023,688.0000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0036 USDT |
772,117,144.8000 JASMY |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
637,228,225.1000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-08 |
0.0038 USDT |
664,324,894.7000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-07 |
0.0038 USDT |
435,902,221.1000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-06 |
0.0037 USDT |
798,956,190.3000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0037 USDT |
1,607,828,782.9000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-09-04 |
0.0036 USDT |
937,132,427.8000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0035 USDT |
470,854,523.3000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-02 |
0.0035 USDT |
568,174,189.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
803,844,974.2000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0036 USDT |
1,471,775,028.3000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0036 USDT |
816,039,322.3000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0035 USDT |
1,319,568,153.1000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0034 USDT |
845,717,331.3000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0033 USDT |
338,388,974.3000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-26 |
0.0034 USDT |
168,383,453.7000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0034 USDT |
371,105,300.4000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0034 USDT |
512,106,775.0000 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0034 USDT |
542,304,624.0000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0033 USDT |
566,819,244.2000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0034 USDT |
711,431,722.4000 JASMY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
410,116,873.4000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0034 USDT |
624,270,629.4000 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-08-18 |
0.0033 USDT |
1,486,069,425.9000 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
2,283,063,078.9000 JASMY |
0.0035 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0036 USDT |
1,675,077,160.5000 JASMY |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0038 USDT |
1,390,055,794.8000 JASMY |
0.0040 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0041 USDT |
796,657,556.5000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
1,724,542,234.3000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0041 USDT |
1,041,622,606.4000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0040 USDT |
1,265,034,515.9000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
546,646,438.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0039 USDT |
1,443,952,955.2000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0038 USDT |
1,232,979,140.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
1,155,882,613.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0038 USDT |
766,208,321.5000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-05 |
0.0037 USDT |
429,258,031.4000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0037 USDT |
1,139,376,728.7000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0038 USDT |
664,615,751.6000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0039 USDT |
795,542,808.9000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0039 USDT |
1,728,795,259.4000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0039 USDT |
883,012,088.8000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
1,685,793,420.9000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |