Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0187 USDT |
298,252,106.4000 JASMY |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-08-31 |
0.0193 USDT |
199,937,351.3000 JASMY |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-08-30 |
0.0191 USDT |
434,425,275.2000 JASMY |
0.0193 USDT |
0.0182 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-08-29 |
0.0196 USDT |
332,786,824.2000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0198 USDT |
568,829,458.9000 JASMY |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-27 |
0.0207 USDT |
550,525,655.2000 JASMY |
0.0209 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-26 |
0.0216 USDT |
499,525,987.1000 JASMY |
0.0224 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-25 |
0.0223 USDT |
511,097,239.3000 JASMY |
0.0234 USDT |
0.0216 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-08-24 |
0.0234 USDT |
583,720,555.5000 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-23 |
0.0224 USDT |
647,552,534.6000 JASMY |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0235 USDT |
| 2024-08-22 |
0.0211 USDT |
435,599,664.0000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-21 |
0.0203 USDT |
512,295,116.3000 JASMY |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-08-20 |
0.0208 USDT |
614,569,662.4000 JASMY |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-08-19 |
0.0203 USDT |
455,101,868.9000 JASMY |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-08-18 |
0.0207 USDT |
303,225,219.2000 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-08-17 |
0.0204 USDT |
470,487,300.2000 JASMY |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0196 USDT |
539,250,173.0000 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-08-15 |
0.0199 USDT |
657,495,403.0000 JASMY |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-08-14 |
0.0207 USDT |
565,553,787.7000 JASMY |
0.0209 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-08-13 |
0.0209 USDT |
521,272,761.0000 JASMY |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-08-12 |
0.0207 USDT |
814,809,410.8000 JASMY |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-08-11 |
0.0211 USDT |
630,105,704.0000 JASMY |
0.0218 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0218 USDT |
390,691,158.8000 JASMY |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-08-09 |
0.0221 USDT |
667,603,562.1000 JASMY |
0.0231 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-08-08 |
0.0218 USDT |
1,033,923,736.0000 JASMY |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0231 USDT |
| 2024-08-07 |
0.0218 USDT |
1,366,925,879.9000 JASMY |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-08-06 |
0.0211 USDT |
1,493,113,936.6000 JASMY |
0.0191 USDT |
0.0190 USDT |
0.0206 USDT |
0.0218 USDT |
| 2024-08-05 |
0.0187 USDT |
3,997,263,020.2000 JASMY |
0.0225 USDT |
0.0158 USDT |
0.0167 USDT |
0.0196 USDT |
| 2024-08-04 |
0.0228 USDT |
1,237,467,351.8000 JASMY |
0.0237 USDT |
0.0208 USDT |
0.0216 USDT |
0.0225 USDT |
| 2024-08-03 |
0.0243 USDT |
890,612,958.6000 JASMY |
0.0255 USDT |
0.0230 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-08-02 |
0.0268 USDT |
744,407,915.8000 JASMY |
0.0286 USDT |
0.0253 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-08-01 |
0.0278 USDT |
709,541,768.3000 JASMY |
0.0290 USDT |
0.0259 USDT |
0.0267 USDT |
0.0283 USDT |
| 2024-07-31 |
0.0300 USDT |
736,103,161.0000 JASMY |
0.0305 USDT |
0.0285 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-07-30 |
0.0316 USDT |
1,084,636,175.3000 JASMY |
0.0308 USDT |
0.0296 USDT |
0.0302 USDT |
0.0306 USDT |
| 2024-07-29 |
0.0317 USDT |
873,057,505.0000 JASMY |
0.0317 USDT |
0.0304 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-07-28 |
0.0318 USDT |
611,189,854.7000 JASMY |
0.0320 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-07-27 |
0.0316 USDT |
1,121,042,584.6000 JASMY |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0320 USDT |
| 2024-07-26 |
0.0287 USDT |
641,474,045.8000 JASMY |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-07-25 |
0.0263 USDT |
714,419,431.4000 JASMY |
0.0271 USDT |
0.0251 USDT |
0.0258 USDT |
0.0276 USDT |
| 2024-07-24 |
0.0281 USDT |
452,824,571.2000 JASMY |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-07-23 |
0.0280 USDT |
589,843,788.5000 JASMY |
0.0287 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-07-22 |
0.0294 USDT |
433,087,272.5000 JASMY |
0.0304 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-07-21 |
0.0295 USDT |
541,577,529.4000 JASMY |
0.0300 USDT |
0.0281 USDT |
0.0291 USDT |
0.0303 USDT |
| 2024-07-20 |
0.0300 USDT |
427,912,102.8000 JASMY |
0.0295 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-07-19 |
0.0289 USDT |
739,044,084.4000 JASMY |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0295 USDT |
| 2024-07-18 |
0.0285 USDT |
687,833,864.8000 JASMY |
0.0290 USDT |
0.0274 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-07-17 |
0.0304 USDT |
729,095,097.2000 JASMY |
0.0302 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-07-16 |
0.0299 USDT |
1,214,964,738.5000 JASMY |
0.0315 USDT |
0.0282 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-07-15 |
0.0282 USDT |
1,287,457,560.5000 JASMY |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0309 USDT |
| 2024-07-14 |
0.0249 USDT |
675,360,304.9000 JASMY |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0262 USDT |