Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0211 USDT |
678,198,469.1000 JASMY |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0212 USDT |
1,311,721,280.2000 JASMY |
0.0212 USDT |
0.0195 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-05-22 |
0.0210 USDT |
1,183,879,907.8000 JASMY |
0.0207 USDT |
0.0199 USDT |
0.0203 USDT |
0.0210 USDT |
| 2024-05-21 |
0.0206 USDT |
887,009,362.0000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-05-20 |
0.0202 USDT |
860,340,376.3000 JASMY |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0210 USDT |
| 2024-05-19 |
0.0201 USDT |
574,981,563.0000 JASMY |
0.0207 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-05-18 |
0.0203 USDT |
675,888,744.8000 JASMY |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0206 USDT |
| 2024-05-17 |
0.0205 USDT |
880,570,973.3000 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0201 USDT |
944,120,739.2000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0192 USDT |
1,070,659,209.8000 JASMY |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0183 USDT |
740,778,375.7000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-13 |
0.0181 USDT |
680,469,368.7000 JASMY |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0183 USDT |
| 2024-05-12 |
0.0180 USDT |
222,054,996.5000 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0182 USDT |
257,890,235.1000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-05-10 |
0.0187 USDT |
559,581,120.6000 JASMY |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-05-09 |
0.0185 USDT |
572,554,871.3000 JASMY |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-05-08 |
0.0180 USDT |
621,625,453.0000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-07 |
0.0192 USDT |
643,550,075.8000 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-05-06 |
0.0197 USDT |
844,881,338.3000 JASMY |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0196 USDT |
1,080,246,131.0000 JASMY |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0200 USDT |
| 2024-05-04 |
0.0188 USDT |
660,131,881.4000 JASMY |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-05-03 |
0.0176 USDT |
808,432,950.1000 JASMY |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0184 USDT |
| 2024-05-02 |
0.0165 USDT |
696,603,836.4000 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2024-05-01 |
0.0161 USDT |
1,204,420,268.4000 JASMY |
0.0169 USDT |
0.0153 USDT |
0.0155 USDT |
0.0168 USDT |
| 2024-04-30 |
0.0171 USDT |
759,048,761.1000 JASMY |
0.0180 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-04-29 |
0.0177 USDT |
454,036,819.2000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-04-28 |
0.0184 USDT |
273,024,080.0000 JASMY |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-04-27 |
0.0181 USDT |
394,377,647.5000 JASMY |
0.0182 USDT |
0.0175 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-04-26 |
0.0184 USDT |
627,080,864.0000 JASMY |
0.0189 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-04-25 |
0.0188 USDT |
671,807,751.1000 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-04-24 |
0.0200 USDT |
824,354,435.7000 JASMY |
0.0203 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-04-23 |
0.0207 USDT |
696,181,904.9000 JASMY |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-04-22 |
0.0208 USDT |
815,892,212.5000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0202 USDT |
978,057,166.3000 JASMY |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-04-20 |
0.0189 USDT |
651,507,677.9000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0197 USDT |
| 2024-04-19 |
0.0182 USDT |
1,046,918,998.0000 JASMY |
0.0185 USDT |
0.0168 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-04-18 |
0.0181 USDT |
858,836,870.7000 JASMY |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-04-17 |
0.0180 USDT |
1,063,201,618.1000 JASMY |
0.0181 USDT |
0.0170 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-04-16 |
0.0175 USDT |
1,825,776,857.2000 JASMY |
0.0179 USDT |
0.0165 USDT |
0.0170 USDT |
0.0182 USDT |
| 2024-04-15 |
0.0191 USDT |
2,158,441,454.8000 JASMY |
0.0196 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-04-14 |
0.0189 USDT |
2,933,912,469.6000 JASMY |
0.0197 USDT |
0.0177 USDT |
0.0184 USDT |
0.0200 USDT |
| 2024-04-13 |
0.0205 USDT |
5,073,818,824.7000 JASMY |
0.0194 USDT |
0.0165 USDT |
0.0188 USDT |
0.0199 USDT |
| 2024-04-12 |
0.0220 USDT |
3,504,608,031.7000 JASMY |
0.0231 USDT |
0.0169 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-04-11 |
0.0239 USDT |
5,090,095,385.6000 JASMY |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0229 USDT |
| 2024-04-10 |
0.0209 USDT |
1,445,524,693.2000 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0202 USDT |
0.0218 USDT |
| 2024-04-09 |
0.0214 USDT |
1,204,918,253.5000 JASMY |
0.0218 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-04-08 |
0.0213 USDT |
1,638,447,161.2000 JASMY |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0218 USDT |
| 2024-04-07 |
0.0199 USDT |
699,802,614.4000 JASMY |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-06 |
0.0191 USDT |
371,962,425.2000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-04-05 |
0.0186 USDT |
604,321,870.5000 JASMY |
0.0192 USDT |
0.0179 USDT |
0.0184 USDT |
0.0190 USDT |