Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0069 USDT |
1,393,505,666.5000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-26 |
0.0068 USDT |
1,212,528,884.6000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0070 USDT |
866,714,790.0000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-24 |
0.0071 USDT |
787,768,376.5000 JASMY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0071 USDT |
1,389,964,840.6000 JASMY |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0071 USDT |
1,375,207,782.3000 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
2,574,523,923.8000 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-20 |
0.0073 USDT |
1,691,521,831.2000 JASMY |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0074 USDT |
2,626,909,139.6000 JASMY |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0080 USDT |
2,336,803,144.8000 JASMY |
0.0086 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0085 USDT |
1,093,941,152.5000 JASMY |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
1,508,487,599.1000 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-15 |
0.0084 USDT |
1,341,649,563.5000 JASMY |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-14 |
0.0084 USDT |
1,532,777,714.1000 JASMY |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0088 USDT |
1,667,228,116.0000 JASMY |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0093 USDT |
1,376,185,273.1000 JASMY |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0094 USDT |
1,398,668,088.8000 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-10 |
0.0095 USDT |
1,478,365,903.4000 JASMY |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-09 |
0.0096 USDT |
3,216,538,496.5000 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0097 USDT |
| 2022-09-08 |
0.0088 USDT |
1,104,703,786.9000 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-07 |
0.0087 USDT |
1,490,899,019.3000 JASMY |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0089 USDT |
1,695,847,110.3000 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-05 |
0.0088 USDT |
1,741,889,549.4000 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-09-04 |
0.0088 USDT |
643,795,488.0000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0087 USDT |
527,381,332.5000 JASMY |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0087 USDT |
750,063,689.9000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-01 |
0.0085 USDT |
963,260,366.7000 JASMY |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0087 USDT |
1,028,047,792.7000 JASMY |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-30 |
0.0088 USDT |
1,101,572,936.0000 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-29 |
0.0087 USDT |
1,508,058,552.8000 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-08-28 |
0.0087 USDT |
959,071,512.1000 JASMY |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-08-27 |
0.0086 USDT |
1,236,458,805.6000 JASMY |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-26 |
0.0089 USDT |
1,992,748,255.1000 JASMY |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-25 |
0.0092 USDT |
940,536,724.3000 JASMY |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-24 |
0.0092 USDT |
1,186,485,759.3000 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-23 |
0.0092 USDT |
1,032,589,501.3000 JASMY |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-22 |
0.0091 USDT |
1,815,732,693.7000 JASMY |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-08-21 |
0.0094 USDT |
1,760,226,890.5000 JASMY |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-08-20 |
0.0093 USDT |
1,980,688,766.9000 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0094 USDT |
3,416,781,959.0000 JASMY |
0.0102 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-08-18 |
0.0107 USDT |
2,072,089,277.0000 JASMY |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-08-17 |
0.0117 USDT |
4,639,760,988.1000 JASMY |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-08-16 |
0.0113 USDT |
7,074,897,937.2000 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-08-15 |
0.0104 USDT |
3,126,601,090.6000 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-08-14 |
0.0108 USDT |
5,029,300,938.2000 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-08-13 |
0.0104 USDT |
1,545,994,197.5000 JASMY |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-12 |
0.0102 USDT |
1,454,421,447.7000 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-08-11 |
0.0103 USDT |
2,253,587,834.5000 JASMY |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-10 |
0.0101 USDT |
2,601,120,425.2000 JASMY |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-08-09 |
0.0102 USDT |
2,402,688,662.1000 JASMY |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |