Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0054 BUSD |
23,762,000.0000 IQ |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2022-08-24 |
0.0053 BUSD |
9,315,312.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-08-23 |
0.0052 BUSD |
9,894,219.0000 IQ |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-08-22 |
0.0052 BUSD |
16,111,139.0000 IQ |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-08-21 |
0.0053 BUSD |
8,119,919.0000 IQ |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-08-20 |
0.0054 BUSD |
20,267,438.0000 IQ |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-08-19 |
0.0055 BUSD |
35,446,664.0000 IQ |
0.0059 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-08-18 |
0.0060 BUSD |
9,200,648.0000 IQ |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-08-17 |
0.0060 BUSD |
19,148,565.0000 IQ |
0.0061 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-08-16 |
0.0061 BUSD |
15,060,486.0000 IQ |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-08-15 |
0.0062 BUSD |
19,343,301.0000 IQ |
0.0064 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-08-14 |
0.0065 BUSD |
26,230,951.0000 IQ |
0.0064 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2022-08-13 |
0.0064 BUSD |
12,338,610.0000 IQ |
0.0065 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2022-08-12 |
0.0064 BUSD |
26,927,592.0000 IQ |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2022-08-11 |
0.0065 BUSD |
172,200,084.0000 IQ |
0.0062 BUSD |
0.0060 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-08-10 |
0.0062 BUSD |
136,851,788.0000 IQ |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0062 BUSD |
| 2022-08-09 |
0.0059 BUSD |
11,519,222.0000 IQ |
0.0061 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2022-08-08 |
0.0061 BUSD |
8,286,536.0000 IQ |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-08-07 |
0.0061 BUSD |
31,565,046.0000 IQ |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-08-06 |
0.0060 BUSD |
7,376,277.0000 IQ |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-08-05 |
0.0059 BUSD |
38,650,539.0000 IQ |
0.0058 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-08-04 |
0.0057 BUSD |
16,841,258.0000 IQ |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-08-03 |
0.0058 BUSD |
23,653,216.0000 IQ |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-08-02 |
0.0058 BUSD |
55,081,056.0000 IQ |
0.0062 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2022-08-01 |
0.0064 BUSD |
278,629,305.0000 IQ |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2022-07-31 |
0.0060 BUSD |
81,966,087.0000 IQ |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2022-07-30 |
0.0059 BUSD |
79,145,753.0000 IQ |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2022-07-29 |
0.0056 BUSD |
60,488,671.0000 IQ |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-07-28 |
0.0056 BUSD |
36,684,429.0000 IQ |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-07-27 |
0.0051 BUSD |
40,102,744.0000 IQ |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2022-07-26 |
0.0050 BUSD |
27,171,093.0000 IQ |
0.0051 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-07-25 |
0.0053 BUSD |
37,669,417.0000 IQ |
0.0056 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-07-24 |
0.0055 BUSD |
51,278,143.0000 IQ |
0.0057 BUSD |
0.0050 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-07-23 |
0.0057 BUSD |
121,956,752.0000 IQ |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2022-07-22 |
0.0055 BUSD |
29,531,761.0000 IQ |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2022-07-21 |
0.0054 BUSD |
19,627,005.0000 IQ |
0.0055 BUSD |
0.0052 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2022-07-20 |
0.0057 BUSD |
33,220,673.0000 IQ |
0.0058 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-07-19 |
0.0057 BUSD |
49,289,625.0000 IQ |
0.0057 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2022-07-18 |
0.0056 BUSD |
79,073,172.0000 IQ |
0.0056 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0057 BUSD |
| 2022-07-17 |
0.0058 BUSD |
122,667,449.0000 IQ |
0.0053 BUSD |
0.0053 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-07-16 |
0.0056 BUSD |
624,014,163.0000 IQ |
0.0049 BUSD |
0.0049 BUSD |
0.0054 BUSD |
0.0053 BUSD |
| 2022-07-15 |
0.0048 BUSD |
69,059,561.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-07-14 |
0.0046 BUSD |
38,577,173.0000 IQ |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-07-13 |
0.0045 BUSD |
82,523,193.0000 IQ |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-07-12 |
0.0045 BUSD |
61,049,859.0000 IQ |
0.0046 BUSD |
0.0042 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-11 |
0.0048 BUSD |
178,537,165.0000 IQ |
0.0051 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-07-10 |
0.0057 BUSD |
1,091,004,855.0000 IQ |
0.0049 BUSD |
0.0049 BUSD |
0.0053 BUSD |
0.0052 BUSD |
| 2022-07-09 |
0.0048 BUSD |
126,603,881.0000 IQ |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0049 BUSD |
| 2022-07-08 |
0.0045 BUSD |
70,110,421.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-07-07 |
0.0045 BUSD |
118,602,430.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |