Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0065 BUSD |
71,237,018.0000 IQ |
0.0064 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-12-02 |
0.0063 BUSD |
142,333,773.0000 IQ |
0.0063 BUSD |
0.0060 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-12-01 |
0.0063 BUSD |
58,045,883.0000 IQ |
0.0065 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-11-30 |
0.0062 BUSD |
107,682,403.0000 IQ |
0.0064 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0064 BUSD |
| 2022-11-29 |
0.0064 BUSD |
150,759,846.0000 IQ |
0.0060 BUSD |
0.0060 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-11-28 |
0.0061 BUSD |
237,971,495.0000 IQ |
0.0065 BUSD |
0.0051 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-11-27 |
0.0066 BUSD |
1,702,605,927.0000 IQ |
0.0061 BUSD |
0.0054 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2022-11-26 |
0.0062 BUSD |
2,550,926,729.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-11-25 |
0.0048 BUSD |
118,400,440.0000 IQ |
0.0051 BUSD |
0.0046 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-11-24 |
0.0051 BUSD |
192,498,185.0000 IQ |
0.0056 BUSD |
0.0048 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2022-11-23 |
0.0055 BUSD |
269,315,810.0000 IQ |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2022-11-22 |
0.0059 BUSD |
247,309,306.0000 IQ |
0.0060 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-11-21 |
0.0066 BUSD |
1,215,874,053.0000 IQ |
0.0061 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2022-11-20 |
0.0067 BUSD |
4,797,628,416.0000 IQ |
0.0049 BUSD |
0.0044 BUSD |
0.0052 BUSD |
0.0059 BUSD |
| 2022-11-19 |
0.0047 BUSD |
5,345,716,425.0000 IQ |
0.0030 BUSD |
0.0030 BUSD |
0.0040 BUSD |
0.0052 BUSD |
| 2022-11-18 |
0.0030 BUSD |
30,404,751.0000 IQ |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-11-17 |
0.0029 BUSD |
28,696,532.0000 IQ |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-11-16 |
0.0030 BUSD |
40,399,258.0000 IQ |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-11-15 |
0.0029 BUSD |
71,235,551.0000 IQ |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0030 BUSD |
| 2022-11-14 |
0.0027 BUSD |
121,415,143.0000 IQ |
0.0029 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2022-11-13 |
0.0029 BUSD |
87,597,677.0000 IQ |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-11-12 |
0.0031 BUSD |
50,056,384.0000 IQ |
0.0033 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0030 BUSD |
| 2022-11-11 |
0.0032 BUSD |
43,770,262.0000 IQ |
0.0034 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2022-11-10 |
0.0031 BUSD |
130,479,102.0000 IQ |
0.0029 BUSD |
0.0028 BUSD |
0.0030 BUSD |
0.0034 BUSD |
| 2022-11-09 |
0.0034 BUSD |
190,618,374.0000 IQ |
0.0039 BUSD |
0.0028 BUSD |
0.0030 BUSD |
0.0029 BUSD |
| 2022-11-08 |
0.0041 BUSD |
86,409,100.0000 IQ |
0.0045 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-11-07 |
0.0045 BUSD |
74,514,489.0000 IQ |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-11-06 |
0.0046 BUSD |
75,477,908.0000 IQ |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-11-05 |
0.0046 BUSD |
23,061,130.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-11-04 |
0.0046 BUSD |
39,485,343.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2022-11-03 |
0.0045 BUSD |
58,028,449.0000 IQ |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-11-02 |
0.0044 BUSD |
37,256,487.0000 IQ |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-11-01 |
0.0045 BUSD |
15,641,234.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-31 |
0.0045 BUSD |
29,389,221.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-30 |
0.0046 BUSD |
31,763,509.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-29 |
0.0045 BUSD |
36,184,206.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-28 |
0.0045 BUSD |
22,925,414.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-27 |
0.0046 BUSD |
25,393,727.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-26 |
0.0046 BUSD |
25,508,541.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-10-25 |
0.0045 BUSD |
81,872,457.0000 IQ |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-10-24 |
0.0044 BUSD |
57,710,870.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-23 |
0.0047 BUSD |
860,981,647.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-10-22 |
0.0043 BUSD |
35,055,963.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-10-21 |
0.0045 BUSD |
186,193,690.0000 IQ |
0.0044 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-10-20 |
0.0044 BUSD |
21,825,511.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-10-19 |
0.0044 BUSD |
74,485,249.0000 IQ |
0.0046 BUSD |
0.0040 BUSD |
0.0045 BUSD |
0.0044 BUSD |
| 2022-10-18 |
0.0047 BUSD |
158,005,531.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-10-17 |
0.0046 BUSD |
64,001,609.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2022-10-16 |
0.0045 BUSD |
80,504,661.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-15 |
0.0046 BUSD |
70,001,905.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |