Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0052 BUSD |
79,633,195.0000 IQ |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-08-09 |
0.0053 BUSD |
24,477,770.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-08 |
0.0053 BUSD |
77,930,313.0000 IQ |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-08-07 |
0.0052 BUSD |
34,422,347.0000 IQ |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-06 |
0.0056 BUSD |
69,507,825.0000 IQ |
0.0056 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-08-05 |
0.0056 BUSD |
223,674,832.0000 IQ |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-08-04 |
0.0053 BUSD |
220,605,552.0000 IQ |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2023-08-03 |
0.0052 BUSD |
40,410,271.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-08-02 |
0.0053 BUSD |
68,044,169.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-01 |
0.0052 BUSD |
85,715,234.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-07-31 |
0.0053 BUSD |
118,063,606.0000 IQ |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-07-30 |
0.0060 BUSD |
575,002,866.0000 IQ |
0.0062 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2023-07-29 |
0.0063 BUSD |
1,535,722,509.0000 IQ |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0061 BUSD |
| 2023-07-28 |
0.0052 BUSD |
186,027,068.0000 IQ |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0054 BUSD |
| 2023-07-27 |
0.0051 BUSD |
82,118,921.0000 IQ |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-07-26 |
0.0053 BUSD |
319,175,459.0000 IQ |
0.0052 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-07-25 |
0.0051 BUSD |
209,113,265.0000 IQ |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0051 BUSD |
| 2023-07-24 |
0.0049 BUSD |
43,525,401.0000 IQ |
0.0051 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-07-23 |
0.0050 BUSD |
101,961,265.0000 IQ |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-07-22 |
0.0049 BUSD |
27,082,277.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2023-07-21 |
0.0048 BUSD |
27,336,870.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2023-07-20 |
0.0048 BUSD |
32,035,962.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-07-19 |
0.0048 BUSD |
17,166,241.0000 IQ |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-07-18 |
0.0048 BUSD |
27,892,528.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-07-17 |
0.0048 BUSD |
26,604,409.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-07-16 |
0.0049 BUSD |
65,549,403.0000 IQ |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-07-15 |
0.0048 BUSD |
73,671,527.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-07-14 |
0.0048 BUSD |
70,223,454.0000 IQ |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-07-13 |
0.0051 BUSD |
413,326,220.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-07-12 |
0.0048 BUSD |
38,768,511.0000 IQ |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-07-11 |
0.0048 BUSD |
211,183,936.0000 IQ |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2023-07-10 |
0.0045 BUSD |
55,825,366.0000 IQ |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-07-09 |
0.0046 BUSD |
74,383,430.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-07-08 |
0.0045 BUSD |
10,375,977.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-07-07 |
0.0045 BUSD |
20,090,995.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-07-06 |
0.0045 BUSD |
26,905,933.0000 IQ |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-07-05 |
0.0047 BUSD |
83,755,362.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-07-04 |
0.0047 BUSD |
57,761,778.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-07-03 |
0.0046 BUSD |
38,737,247.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-07-02 |
0.0046 BUSD |
53,424,845.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-07-01 |
0.0045 BUSD |
72,240,890.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2023-06-30 |
0.0044 BUSD |
54,742,243.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2023-06-29 |
0.0044 BUSD |
29,300,678.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-06-28 |
0.0045 BUSD |
33,215,370.0000 IQ |
0.0046 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-06-27 |
0.0046 BUSD |
27,261,188.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-06-26 |
0.0047 BUSD |
146,594,724.0000 IQ |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-06-25 |
0.0048 BUSD |
130,334,586.0000 IQ |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-06-24 |
0.0047 BUSD |
57,622,656.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-06-23 |
0.0046 BUSD |
86,137,892.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2023-06-22 |
0.0045 BUSD |
52,875,255.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |