Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0046 BUSD |
35,485,157.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-10-13 |
0.0044 BUSD |
98,589,771.0000 IQ |
0.0047 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0046 BUSD |
| 2022-10-12 |
0.0047 BUSD |
47,103,647.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-10-11 |
0.0047 BUSD |
40,821,329.0000 IQ |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-10-10 |
0.0050 BUSD |
163,990,286.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-10-09 |
0.0049 BUSD |
61,110,293.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-10-08 |
0.0049 BUSD |
137,666,364.0000 IQ |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-10-07 |
0.0048 BUSD |
39,586,809.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-10-06 |
0.0048 BUSD |
64,195,207.0000 IQ |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-10-05 |
0.0048 BUSD |
42,717,934.0000 IQ |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-10-04 |
0.0048 BUSD |
71,044,449.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-10-03 |
0.0047 BUSD |
27,588,446.0000 IQ |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-10-02 |
0.0048 BUSD |
32,463,001.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-10-01 |
0.0048 BUSD |
46,945,022.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-09-30 |
0.0048 BUSD |
69,998,696.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-09-29 |
0.0048 BUSD |
41,559,184.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-09-28 |
0.0048 BUSD |
71,135,009.0000 IQ |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-09-27 |
0.0049 BUSD |
58,109,891.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-09-26 |
0.0049 BUSD |
68,993,793.0000 IQ |
0.0050 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-09-25 |
0.0052 BUSD |
244,136,795.0000 IQ |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-09-24 |
0.0050 BUSD |
114,184,292.0000 IQ |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-09-23 |
0.0050 BUSD |
142,197,196.0000 IQ |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-09-22 |
0.0049 BUSD |
62,792,841.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2022-09-21 |
0.0049 BUSD |
119,262,388.0000 IQ |
0.0050 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-09-20 |
0.0051 BUSD |
144,162,432.0000 IQ |
0.0053 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-09-19 |
0.0050 BUSD |
424,780,188.0000 IQ |
0.0052 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0053 BUSD |
| 2022-09-18 |
0.0059 BUSD |
1,150,812,149.0000 IQ |
0.0055 BUSD |
0.0051 BUSD |
0.0055 BUSD |
0.0051 BUSD |
| 2022-09-17 |
0.0056 BUSD |
857,407,164.0000 IQ |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-09-16 |
0.0052 BUSD |
166,262,621.0000 IQ |
0.0053 BUSD |
0.0049 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-09-15 |
0.0054 BUSD |
300,865,153.0000 IQ |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-09-14 |
0.0054 BUSD |
337,349,788.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-09-13 |
0.0055 BUSD |
724,250,739.0000 IQ |
0.0058 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-09-12 |
0.0063 BUSD |
2,897,066,763.0000 IQ |
0.0065 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-09-11 |
0.0080 BUSD |
4,264,342,444.0000 IQ |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0065 BUSD |
| 2022-09-10 |
0.0054 BUSD |
62,925,946.0000 IQ |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-09-09 |
0.0053 BUSD |
33,498,776.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-09-08 |
0.0051 BUSD |
69,260,974.0000 IQ |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-09-07 |
0.0049 BUSD |
18,010,066.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2022-09-06 |
0.0051 BUSD |
21,325,177.0000 IQ |
0.0052 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-09-05 |
0.0052 BUSD |
30,725,352.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-09-04 |
0.0052 BUSD |
11,864,323.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2022-09-03 |
0.0052 BUSD |
5,419,557.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2022-09-02 |
0.0052 BUSD |
10,380,397.0000 IQ |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-09-01 |
0.0052 BUSD |
14,532,179.0000 IQ |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2022-08-31 |
0.0053 BUSD |
8,731,444.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2022-08-30 |
0.0053 BUSD |
18,754,872.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-08-29 |
0.0052 BUSD |
24,239,937.0000 IQ |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-08-28 |
0.0052 BUSD |
12,779,077.0000 IQ |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2022-08-27 |
0.0051 BUSD |
9,895,276.0000 IQ |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-08-26 |
0.0054 BUSD |
43,267,601.0000 IQ |
0.0055 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0051 BUSD |