Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0019 BUSD |
68,288,994.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-08-04 |
0.0020 BUSD |
53,158,514.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-08-03 |
0.0020 BUSD |
43,126,540.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-08-02 |
0.0020 BUSD |
74,807,227.0000 IQ |
0.0021 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2020-08-01 |
0.0021 BUSD |
77,464,411.0000 IQ |
0.0020 BUSD |
0.0020 BUSD |
0.0023 BUSD |
0.0021 BUSD |
| 2020-07-31 |
0.0021 BUSD |
73,714,340.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2020-07-30 |
0.0022 BUSD |
102,722,558.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0024 BUSD |
0.0021 BUSD |
| 2020-07-29 |
0.0020 BUSD |
86,573,673.0000 IQ |
0.0019 BUSD |
0.0019 BUSD |
0.0022 BUSD |
0.0020 BUSD |
| 2020-07-28 |
0.0020 BUSD |
143,298,593.0000 IQ |
0.0019 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0019 BUSD |
| 2020-07-27 |
0.0019 BUSD |
154,748,807.0000 IQ |
0.0020 BUSD |
0.0018 BUSD |
0.0020 BUSD |
0.0019 BUSD |
| 2020-07-26 |
0.0020 BUSD |
135,818,814.0000 IQ |
0.0021 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2020-07-25 |
0.0021 BUSD |
152,446,938.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2020-07-24 |
0.0021 BUSD |
172,308,849.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-07-23 |
0.0021 BUSD |
156,985,013.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-07-22 |
0.0021 BUSD |
160,760,651.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-07-21 |
0.0021 BUSD |
111,880,913.0000 IQ |
0.0022 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-07-20 |
0.0024 BUSD |
157,554,948.0000 IQ |
0.0025 BUSD |
0.0022 BUSD |
0.0027 BUSD |
0.0022 BUSD |
| 2020-07-19 |
0.0022 BUSD |
214,914,547.0000 IQ |
0.0019 BUSD |
0.0018 BUSD |
0.0026 BUSD |
0.0025 BUSD |
| 2020-07-18 |
0.0018 BUSD |
84,318,143.0000 IQ |
0.0018 BUSD |
0.0017 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2020-07-17 |
0.0018 BUSD |
78,870,320.0000 IQ |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2020-07-16 |
0.0018 BUSD |
93,580,133.0000 IQ |
0.0018 BUSD |
0.0016 BUSD |
0.0019 BUSD |
0.0018 BUSD |
| 2020-07-15 |
0.0018 BUSD |
82,823,025.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2020-07-14 |
0.0017 BUSD |
77,963,987.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-07-13 |
0.0018 BUSD |
93,763,636.0000 IQ |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-07-12 |
0.0018 BUSD |
84,422,640.0000 IQ |
0.0018 BUSD |
0.0014 BUSD |
0.0019 BUSD |
0.0018 BUSD |
| 2020-07-11 |
0.0018 BUSD |
87,988,888.0000 IQ |
0.0018 BUSD |
0.0018 BUSD |
0.0020 BUSD |
0.0018 BUSD |
| 2020-07-10 |
0.0017 BUSD |
75,468,637.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2020-07-09 |
0.0017 BUSD |
73,396,474.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-07-08 |
0.0017 BUSD |
76,072,133.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-07-07 |
0.0017 BUSD |
77,292,444.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-07-06 |
0.0017 BUSD |
71,418,241.0000 IQ |
0.0017 BUSD |
0.0016 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-07-05 |
0.0017 BUSD |
69,871,864.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-07-04 |
0.0017 BUSD |
140,341,560.0000 IQ |
0.0017 BUSD |
0.0016 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-07-03 |
0.0017 BUSD |
145,960,963.0000 IQ |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2020-07-02 |
0.0017 BUSD |
155,025,070.0000 IQ |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2020-07-01 |
0.0017 BUSD |
150,677,392.0000 IQ |
0.0017 BUSD |
0.0016 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-06-30 |
0.0017 BUSD |
156,022,661.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-06-29 |
0.0018 BUSD |
205,364,802.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0020 BUSD |
0.0017 BUSD |
| 2020-06-28 |
0.0017 BUSD |
138,230,999.0000 IQ |
0.0017 BUSD |
0.0015 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-06-27 |
0.0017 BUSD |
142,441,780.0000 IQ |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-06-26 |
0.0017 BUSD |
106,150,287.0000 IQ |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0017 BUSD |
| 2020-06-25 |
0.0017 BUSD |
71,273,932.0000 IQ |
0.0018 BUSD |
0.0016 BUSD |
0.0019 BUSD |
0.0018 BUSD |
| 2020-06-24 |
0.0018 BUSD |
72,629,343.0000 IQ |
0.0019 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0018 BUSD |
| 2020-06-23 |
0.0019 BUSD |
365,590,847.0000 IQ |
0.0019 BUSD |
0.0018 BUSD |
0.0020 BUSD |
0.0019 BUSD |
| 2020-06-22 |
0.0020 BUSD |
28,028,381.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-06-21 |
0.0020 BUSD |
24,168,500.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-06-20 |
0.0020 BUSD |
100,490,042.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2020-06-19 |
0.0021 BUSD |
424,915,506.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0023 BUSD |
0.0020 BUSD |
| 2020-06-18 |
0.0022 BUSD |
319,214,395.0000 IQ |
0.0018 BUSD |
0.0018 BUSD |
0.0031 BUSD |
0.0021 BUSD |