Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0020 BUSD |
92,370,466.0000 IQ |
0.0019 BUSD |
0.0018 BUSD |
0.0022 BUSD |
0.0020 BUSD |
| 2020-09-23 |
0.0019 BUSD |
74,943,176.0000 IQ |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0019 BUSD |
| 2020-09-22 |
0.0019 BUSD |
72,213,612.0000 IQ |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2020-09-21 |
0.0019 BUSD |
84,975,156.0000 IQ |
0.0020 BUSD |
0.0018 BUSD |
0.0021 BUSD |
0.0018 BUSD |
| 2020-09-20 |
0.0020 BUSD |
29,134,933.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2020-09-19 |
0.0021 BUSD |
943,967.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2020-09-18 |
0.0021 BUSD |
43,556,516.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-09-17 |
0.0020 BUSD |
105,271,878.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-09-16 |
0.0020 BUSD |
86,818,548.0000 IQ |
0.0021 BUSD |
0.0018 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2020-09-15 |
0.0022 BUSD |
73,447,669.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-09-14 |
0.0021 BUSD |
73,378,859.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2020-09-13 |
0.0021 BUSD |
83,235,266.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0023 BUSD |
0.0021 BUSD |
| 2020-09-12 |
0.0021 BUSD |
62,896,347.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-09-11 |
0.0020 BUSD |
73,160,590.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2020-09-10 |
0.0020 BUSD |
66,764,982.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2020-09-09 |
0.0019 BUSD |
72,020,054.0000 IQ |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-09-08 |
0.0019 BUSD |
77,555,801.0000 IQ |
0.0018 BUSD |
0.0018 BUSD |
0.0020 BUSD |
0.0019 BUSD |
| 2020-09-07 |
0.0018 BUSD |
80,144,099.0000 IQ |
0.0019 BUSD |
0.0017 BUSD |
0.0019 BUSD |
0.0018 BUSD |
| 2020-09-06 |
0.0019 BUSD |
69,743,990.0000 IQ |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2020-09-05 |
0.0019 BUSD |
72,111,972.0000 IQ |
0.0021 BUSD |
0.0018 BUSD |
0.0021 BUSD |
0.0018 BUSD |
| 2020-09-04 |
0.0020 BUSD |
81,000,793.0000 IQ |
0.0022 BUSD |
0.0018 BUSD |
0.0024 BUSD |
0.0021 BUSD |
| 2020-09-03 |
0.0022 BUSD |
79,218,446.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0023 BUSD |
0.0022 BUSD |
| 2020-09-02 |
0.0022 BUSD |
87,572,455.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0024 BUSD |
0.0021 BUSD |
| 2020-09-01 |
0.0022 BUSD |
74,669,751.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0024 BUSD |
0.0022 BUSD |
| 2020-08-31 |
0.0022 BUSD |
69,675,355.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2020-08-30 |
0.0022 BUSD |
67,390,261.0000 IQ |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0022 BUSD |
| 2020-08-29 |
0.0022 BUSD |
75,588,893.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2020-08-28 |
0.0021 BUSD |
75,067,614.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-08-27 |
0.0022 BUSD |
78,015,542.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0023 BUSD |
0.0021 BUSD |
| 2020-08-26 |
0.0021 BUSD |
71,641,309.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2020-08-25 |
0.0022 BUSD |
83,264,759.0000 IQ |
0.0023 BUSD |
0.0020 BUSD |
0.0023 BUSD |
0.0021 BUSD |
| 2020-08-24 |
0.0023 BUSD |
78,440,945.0000 IQ |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2020-08-23 |
0.0022 BUSD |
76,914,499.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0023 BUSD |
0.0022 BUSD |
| 2020-08-22 |
0.0022 BUSD |
73,905,061.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2020-08-21 |
0.0021 BUSD |
68,671,653.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-08-20 |
0.0022 BUSD |
82,260,355.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2020-08-19 |
0.0021 BUSD |
72,174,719.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0023 BUSD |
0.0021 BUSD |
| 2020-08-18 |
0.0023 BUSD |
60,533,933.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0022 BUSD |
| 2020-08-17 |
0.0023 BUSD |
62,283,116.0000 IQ |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-08-16 |
0.0023 BUSD |
122,557,171.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-08-15 |
0.0023 BUSD |
74,563,869.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-08-14 |
0.0023 BUSD |
69,607,637.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-08-13 |
0.0023 BUSD |
67,213,156.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-08-12 |
0.0022 BUSD |
86,836,506.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-08-11 |
0.0023 BUSD |
93,397,364.0000 IQ |
0.0024 BUSD |
0.0022 BUSD |
0.0025 BUSD |
0.0022 BUSD |
| 2020-08-10 |
0.0023 BUSD |
77,096,487.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2020-08-09 |
0.0021 BUSD |
54,703,002.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2020-08-08 |
0.0020 BUSD |
69,797,169.0000 IQ |
0.0019 BUSD |
0.0018 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2020-08-07 |
0.0020 BUSD |
63,708,897.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0019 BUSD |
| 2020-08-06 |
0.0020 BUSD |
107,117,409.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |