Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0062 BUSD |
62,185,686.0000 IQ |
0.0059 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2022-05-16 |
0.0059 BUSD |
81,925,226.0000 IQ |
0.0065 BUSD |
0.0056 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-05-15 |
0.0062 BUSD |
38,723,165.0000 IQ |
0.0062 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0065 BUSD |
| 2022-05-14 |
0.0059 BUSD |
32,979,972.0000 IQ |
0.0058 BUSD |
0.0055 BUSD |
0.0058 BUSD |
0.0062 BUSD |
| 2022-05-13 |
0.0059 BUSD |
71,643,151.0000 IQ |
0.0053 BUSD |
0.0051 BUSD |
0.0055 BUSD |
0.0059 BUSD |
| 2022-05-12 |
0.0053 BUSD |
43,810,849.0000 IQ |
0.0057 BUSD |
0.0047 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-05-11 |
0.0063 BUSD |
39,073,996.0000 IQ |
0.0070 BUSD |
0.0055 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2022-05-10 |
0.0071 BUSD |
52,590,937.0000 IQ |
0.0068 BUSD |
0.0065 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2022-05-09 |
0.0074 BUSD |
20,597,614.0000 IQ |
0.0081 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2022-05-08 |
0.0080 BUSD |
38,855,295.0000 IQ |
0.0085 BUSD |
0.0077 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2022-05-07 |
0.0086 BUSD |
6,940,473.0000 IQ |
0.0088 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-05-06 |
0.0091 BUSD |
25,628,499.0000 IQ |
0.0090 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-05-05 |
0.0094 BUSD |
27,568,981.0000 IQ |
0.0100 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2022-05-04 |
0.0096 BUSD |
17,609,416.0000 IQ |
0.0094 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0099 BUSD |
| 2022-05-03 |
0.0095 BUSD |
7,312,874.0000 IQ |
0.0097 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2022-05-02 |
0.0097 BUSD |
51,404,021.0000 IQ |
0.0094 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0098 BUSD |
| 2022-05-01 |
0.0095 BUSD |
50,290,877.0000 IQ |
0.0092 BUSD |
0.0087 BUSD |
0.0090 BUSD |
0.0094 BUSD |
| 2022-04-30 |
0.0100 BUSD |
5,040,412.0000 IQ |
0.0102 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2022-04-29 |
0.0104 BUSD |
10,853,738.0000 IQ |
0.0107 BUSD |
0.0102 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2022-04-28 |
0.0107 BUSD |
6,961,758.0000 IQ |
0.0107 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2022-04-27 |
0.0105 BUSD |
8,909,516.0000 IQ |
0.0105 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0106 BUSD |
| 2022-04-26 |
0.0109 BUSD |
8,528,828.0000 IQ |
0.0112 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2022-04-25 |
0.0109 BUSD |
35,349,694.0000 IQ |
0.0114 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0112 BUSD |
| 2022-04-24 |
0.0114 BUSD |
6,680,354.0000 IQ |
0.0115 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2022-04-23 |
0.0115 BUSD |
25,670,378.0000 IQ |
0.0116 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2022-04-22 |
0.0117 BUSD |
5,595,955.0000 IQ |
0.0119 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2022-04-21 |
0.0121 BUSD |
16,066,190.0000 IQ |
0.0121 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2022-04-20 |
0.0118 BUSD |
8,425,470.0000 IQ |
0.0119 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0121 BUSD |
| 2022-04-19 |
0.0117 BUSD |
7,767,669.0000 IQ |
0.0117 BUSD |
0.0115 BUSD |
0.0115 BUSD |
0.0119 BUSD |
| 2022-04-18 |
0.0114 BUSD |
20,622,189.0000 IQ |
0.0117 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0117 BUSD |
| 2022-04-17 |
0.0120 BUSD |
7,795,854.0000 IQ |
0.0120 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0118 BUSD |
| 2022-04-16 |
0.0120 BUSD |
9,382,626.0000 IQ |
0.0121 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2022-04-15 |
0.0120 BUSD |
17,097,445.0000 IQ |
0.0119 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0121 BUSD |
| 2022-04-14 |
0.0121 BUSD |
16,428,760.0000 IQ |
0.0121 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2022-04-13 |
0.0118 BUSD |
18,056,993.0000 IQ |
0.0116 BUSD |
0.0115 BUSD |
0.0118 BUSD |
0.0120 BUSD |
| 2022-04-12 |
0.0114 BUSD |
30,620,202.0000 IQ |
0.0112 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0117 BUSD |
| 2022-04-11 |
0.0117 BUSD |
27,419,078.0000 IQ |
0.0126 BUSD |
0.0109 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2022-04-10 |
0.0126 BUSD |
24,131,956.0000 IQ |
0.0123 BUSD |
0.0123 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2022-04-09 |
0.0121 BUSD |
7,483,956.0000 IQ |
0.0121 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0122 BUSD |
| 2022-04-08 |
0.0123 BUSD |
13,408,484.0000 IQ |
0.0127 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0121 BUSD |
| 2022-04-07 |
0.0124 BUSD |
44,385,167.0000 IQ |
0.0123 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0128 BUSD |
| 2022-04-06 |
0.0131 BUSD |
49,009,752.0000 IQ |
0.0141 BUSD |
0.0122 BUSD |
0.0125 BUSD |
0.0124 BUSD |
| 2022-04-05 |
0.0141 BUSD |
90,608,765.0000 IQ |
0.0134 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0140 BUSD |
| 2022-04-04 |
0.0135 BUSD |
32,660,730.0000 IQ |
0.0145 BUSD |
0.0126 BUSD |
0.0130 BUSD |
0.0132 BUSD |
| 2022-04-03 |
0.0143 BUSD |
29,378,677.0000 IQ |
0.0146 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0143 BUSD |
| 2022-04-02 |
0.0155 BUSD |
117,386,134.0000 IQ |
0.0164 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0148 BUSD |
| 2022-04-01 |
0.0165 BUSD |
850,257,365.0000 IQ |
0.0121 BUSD |
0.0121 BUSD |
0.0158 BUSD |
0.0165 BUSD |
| 2022-03-31 |
0.0121 BUSD |
53,046,820.0000 IQ |
0.0118 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0121 BUSD |
| 2022-03-30 |
0.0114 BUSD |
20,438,109.0000 IQ |
0.0113 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0118 BUSD |
| 2022-03-29 |
0.0117 BUSD |
73,732,305.0000 IQ |
0.0113 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0112 BUSD |