Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0044 BUSD |
40,637,240.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-05 |
0.0045 BUSD |
79,279,132.0000 IQ |
0.0046 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-07-04 |
0.0045 BUSD |
78,556,032.0000 IQ |
0.0048 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-07-03 |
0.0052 BUSD |
273,583,862.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-07-02 |
0.0052 BUSD |
979,919,704.0000 IQ |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-07-01 |
0.0042 BUSD |
19,039,507.0000 IQ |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-06-30 |
0.0042 BUSD |
28,651,406.0000 IQ |
0.0044 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-06-29 |
0.0044 BUSD |
40,556,634.0000 IQ |
0.0046 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-06-28 |
0.0047 BUSD |
18,489,796.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-06-27 |
0.0047 BUSD |
28,370,363.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-06-26 |
0.0046 BUSD |
8,141,542.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-06-25 |
0.0047 BUSD |
11,947,816.0000 IQ |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-06-24 |
0.0046 BUSD |
19,372,024.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2022-06-23 |
0.0044 BUSD |
21,416,841.0000 IQ |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2022-06-22 |
0.0044 BUSD |
47,085,281.0000 IQ |
0.0045 BUSD |
0.0042 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-06-21 |
0.0044 BUSD |
35,489,613.0000 IQ |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-06-20 |
0.0042 BUSD |
24,204,815.0000 IQ |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-06-19 |
0.0041 BUSD |
59,346,674.0000 IQ |
0.0040 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2022-06-18 |
0.0043 BUSD |
60,532,573.0000 IQ |
0.0042 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-06-17 |
0.0042 BUSD |
16,620,019.0000 IQ |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2022-06-16 |
0.0043 BUSD |
60,216,370.0000 IQ |
0.0044 BUSD |
0.0039 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2022-06-15 |
0.0041 BUSD |
91,209,744.0000 IQ |
0.0040 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0043 BUSD |
| 2022-06-14 |
0.0039 BUSD |
36,512,917.0000 IQ |
0.0040 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-06-13 |
0.0042 BUSD |
42,261,088.0000 IQ |
0.0048 BUSD |
0.0039 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2022-06-12 |
0.0049 BUSD |
23,898,962.0000 IQ |
0.0053 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-06-11 |
0.0055 BUSD |
16,945,794.0000 IQ |
0.0056 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-06-10 |
0.0057 BUSD |
14,096,151.0000 IQ |
0.0060 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-06-09 |
0.0061 BUSD |
18,366,203.0000 IQ |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0060 BUSD |
| 2022-06-08 |
0.0061 BUSD |
15,008,589.0000 IQ |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-06-07 |
0.0063 BUSD |
13,667,470.0000 IQ |
0.0066 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2022-06-06 |
0.0065 BUSD |
16,668,816.0000 IQ |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-06-05 |
0.0063 BUSD |
61,908,278.0000 IQ |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2022-06-04 |
0.0060 BUSD |
13,341,766.0000 IQ |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-06-03 |
0.0062 BUSD |
39,298,132.0000 IQ |
0.0064 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-06-02 |
0.0064 BUSD |
140,527,901.0000 IQ |
0.0061 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-06-01 |
0.0062 BUSD |
101,097,910.0000 IQ |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2022-05-31 |
0.0060 BUSD |
47,890,015.0000 IQ |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-05-30 |
0.0058 BUSD |
55,544,771.0000 IQ |
0.0057 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2022-05-29 |
0.0057 BUSD |
30,372,773.0000 IQ |
0.0056 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-05-28 |
0.0055 BUSD |
33,645,164.0000 IQ |
0.0055 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-05-27 |
0.0056 BUSD |
9,358,742.0000 IQ |
0.0058 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0055 BUSD |
| 2022-05-26 |
0.0058 BUSD |
20,153,805.0000 IQ |
0.0062 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2022-05-25 |
0.0063 BUSD |
54,528,383.0000 IQ |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-05-24 |
0.0061 BUSD |
64,956,217.0000 IQ |
0.0058 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0061 BUSD |
| 2022-05-23 |
0.0061 BUSD |
27,283,637.0000 IQ |
0.0062 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-05-22 |
0.0059 BUSD |
18,065,475.0000 IQ |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0061 BUSD |
| 2022-05-21 |
0.0057 BUSD |
13,545,321.0000 IQ |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2022-05-20 |
0.0057 BUSD |
13,220,410.0000 IQ |
0.0058 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-05-19 |
0.0056 BUSD |
34,657,554.0000 IQ |
0.0057 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0058 BUSD |
| 2022-05-18 |
0.0058 BUSD |
20,803,588.0000 IQ |
0.0063 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0057 BUSD |