Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0063 BUSD |
80,122,298.0000 IQ |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-01-21 |
0.0063 BUSD |
84,273,972.0000 IQ |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-01-20 |
0.0059 BUSD |
42,955,838.0000 IQ |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0063 BUSD |
| 2023-01-19 |
0.0058 BUSD |
37,821,359.0000 IQ |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-01-18 |
0.0059 BUSD |
52,240,915.0000 IQ |
0.0062 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0057 BUSD |
| 2023-01-17 |
0.0061 BUSD |
72,755,777.0000 IQ |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2023-01-16 |
0.0059 BUSD |
205,058,202.0000 IQ |
0.0062 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0059 BUSD |
| 2023-01-15 |
0.0060 BUSD |
1,185,859,435.0000 IQ |
0.0049 BUSD |
0.0049 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-01-14 |
0.0049 BUSD |
84,428,821.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-01-13 |
0.0048 BUSD |
29,913,405.0000 IQ |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-01-12 |
0.0048 BUSD |
50,270,803.0000 IQ |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-01-11 |
0.0047 BUSD |
43,288,346.0000 IQ |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-01-10 |
0.0047 BUSD |
60,222,476.0000 IQ |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-01-09 |
0.0046 BUSD |
145,676,200.0000 IQ |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2023-01-08 |
0.0044 BUSD |
49,591,188.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-01-07 |
0.0044 BUSD |
178,343,928.0000 IQ |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-01-06 |
0.0043 BUSD |
24,471,585.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-01-05 |
0.0044 BUSD |
34,675,724.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-01-04 |
0.0044 BUSD |
55,824,167.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-01-03 |
0.0044 BUSD |
56,544,126.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-01-02 |
0.0044 BUSD |
95,987,323.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-01-01 |
0.0044 BUSD |
424,834,144.0000 IQ |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-12-31 |
0.0051 BUSD |
965,057,673.0000 IQ |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-12-30 |
0.0042 BUSD |
36,735,105.0000 IQ |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-12-29 |
0.0042 BUSD |
40,417,005.0000 IQ |
0.0044 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-12-28 |
0.0044 BUSD |
54,255,352.0000 IQ |
0.0046 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-12-27 |
0.0046 BUSD |
26,859,635.0000 IQ |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-12-26 |
0.0046 BUSD |
30,647,331.0000 IQ |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-12-25 |
0.0047 BUSD |
15,371,759.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-12-24 |
0.0048 BUSD |
25,172,599.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-12-23 |
0.0048 BUSD |
34,769,897.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-12-22 |
0.0047 BUSD |
51,319,192.0000 IQ |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-12-21 |
0.0050 BUSD |
108,681,519.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-12-20 |
0.0050 BUSD |
354,827,444.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0049 BUSD |
| 2022-12-19 |
0.0046 BUSD |
56,835,243.0000 IQ |
0.0049 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-12-18 |
0.0049 BUSD |
20,453,006.0000 IQ |
0.0050 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-12-17 |
0.0050 BUSD |
65,931,831.0000 IQ |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-12-16 |
0.0052 BUSD |
40,092,170.0000 IQ |
0.0054 BUSD |
0.0048 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2022-12-15 |
0.0055 BUSD |
11,654,114.0000 IQ |
0.0057 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-12-14 |
0.0056 BUSD |
67,321,967.0000 IQ |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-12-13 |
0.0055 BUSD |
47,090,675.0000 IQ |
0.0056 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2022-12-12 |
0.0055 BUSD |
59,571,286.0000 IQ |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2022-12-11 |
0.0058 BUSD |
80,401,696.0000 IQ |
0.0059 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2022-12-10 |
0.0060 BUSD |
120,444,240.0000 IQ |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-12-09 |
0.0060 BUSD |
41,499,805.0000 IQ |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-12-08 |
0.0061 BUSD |
242,730,677.0000 IQ |
0.0058 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-12-07 |
0.0057 BUSD |
57,759,973.0000 IQ |
0.0061 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2022-12-06 |
0.0060 BUSD |
54,013,311.0000 IQ |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-12-05 |
0.0060 BUSD |
85,000,769.0000 IQ |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-12-04 |
0.0063 BUSD |
27,860,082.0000 IQ |
0.0064 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |