Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0060 BUSD |
59,684,150.0000 IQ |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0062 BUSD |
| 2023-03-12 |
0.0055 BUSD |
79,289,244.0000 IQ |
0.0057 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0058 BUSD |
| 2023-03-11 |
0.0058 BUSD |
237,210,215.0000 IQ |
0.0054 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-03-10 |
0.0053 BUSD |
96,586,468.0000 IQ |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2023-03-09 |
0.0056 BUSD |
70,031,086.0000 IQ |
0.0057 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-03-08 |
0.0059 BUSD |
37,810,220.0000 IQ |
0.0059 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2023-03-07 |
0.0060 BUSD |
45,752,364.0000 IQ |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-03-06 |
0.0060 BUSD |
18,564,290.0000 IQ |
0.0061 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-03-05 |
0.0061 BUSD |
12,655,353.0000 IQ |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0060 BUSD |
| 2023-03-04 |
0.0062 BUSD |
18,705,968.0000 IQ |
0.0064 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-03-03 |
0.0063 BUSD |
51,147,184.0000 IQ |
0.0067 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2023-03-02 |
0.0068 BUSD |
21,399,871.0000 IQ |
0.0071 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-03-01 |
0.0070 BUSD |
25,223,562.0000 IQ |
0.0070 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-02-28 |
0.0071 BUSD |
13,996,373.0000 IQ |
0.0071 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-02-27 |
0.0072 BUSD |
15,169,526.0000 IQ |
0.0072 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-02-26 |
0.0072 BUSD |
18,585,729.0000 IQ |
0.0072 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-02-25 |
0.0072 BUSD |
40,857,008.0000 IQ |
0.0073 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-02-24 |
0.0074 BUSD |
24,006,764.0000 IQ |
0.0074 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-02-23 |
0.0074 BUSD |
46,851,512.0000 IQ |
0.0074 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0074 BUSD |
| 2023-02-22 |
0.0073 BUSD |
55,513,451.0000 IQ |
0.0075 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0073 BUSD |
| 2023-02-21 |
0.0075 BUSD |
50,110,664.0000 IQ |
0.0077 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0075 BUSD |
| 2023-02-20 |
0.0076 BUSD |
71,065,788.0000 IQ |
0.0077 BUSD |
0.0072 BUSD |
0.0075 BUSD |
0.0077 BUSD |
| 2023-02-19 |
0.0078 BUSD |
36,030,351.0000 IQ |
0.0078 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2023-02-18 |
0.0078 BUSD |
47,467,966.0000 IQ |
0.0081 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-02-17 |
0.0081 BUSD |
207,385,570.0000 IQ |
0.0082 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2023-02-16 |
0.0083 BUSD |
1,235,894,490.0000 IQ |
0.0073 BUSD |
0.0073 BUSD |
0.0078 BUSD |
0.0082 BUSD |
| 2023-02-15 |
0.0068 BUSD |
223,350,941.0000 IQ |
0.0065 BUSD |
0.0064 BUSD |
0.0064 BUSD |
0.0072 BUSD |
| 2023-02-14 |
0.0063 BUSD |
63,958,339.0000 IQ |
0.0064 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0065 BUSD |
| 2023-02-13 |
0.0065 BUSD |
120,747,847.0000 IQ |
0.0067 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-02-12 |
0.0067 BUSD |
117,803,330.0000 IQ |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2023-02-11 |
0.0064 BUSD |
26,415,707.0000 IQ |
0.0064 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-02-10 |
0.0064 BUSD |
84,003,966.0000 IQ |
0.0066 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-02-09 |
0.0072 BUSD |
608,906,534.0000 IQ |
0.0076 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-02-08 |
0.0070 BUSD |
352,147,102.0000 IQ |
0.0065 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0074 BUSD |
| 2023-02-07 |
0.0064 BUSD |
72,153,620.0000 IQ |
0.0065 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0066 BUSD |
| 2023-02-06 |
0.0065 BUSD |
36,999,776.0000 IQ |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-02-05 |
0.0066 BUSD |
62,910,496.0000 IQ |
0.0068 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-02-04 |
0.0067 BUSD |
34,384,692.0000 IQ |
0.0069 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2023-02-03 |
0.0066 BUSD |
57,151,191.0000 IQ |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0068 BUSD |
| 2023-02-02 |
0.0066 BUSD |
87,324,374.0000 IQ |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0066 BUSD |
| 2023-02-01 |
0.0062 BUSD |
90,310,950.0000 IQ |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2023-01-31 |
0.0061 BUSD |
49,109,702.0000 IQ |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2023-01-30 |
0.0063 BUSD |
87,619,424.0000 IQ |
0.0065 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-01-29 |
0.0064 BUSD |
32,636,494.0000 IQ |
0.0064 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
| 2023-01-28 |
0.0066 BUSD |
132,189,211.0000 IQ |
0.0065 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2023-01-27 |
0.0063 BUSD |
124,857,462.0000 IQ |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0065 BUSD |
| 2023-01-26 |
0.0062 BUSD |
29,319,650.0000 IQ |
0.0063 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-01-25 |
0.0062 BUSD |
99,377,196.0000 IQ |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2023-01-24 |
0.0065 BUSD |
160,192,906.0000 IQ |
0.0065 BUSD |
0.0059 BUSD |
0.0063 BUSD |
0.0060 BUSD |
| 2023-01-23 |
0.0062 BUSD |
53,442,486.0000 IQ |
0.0063 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0064 BUSD |