Crypto exchange Binance

Market Everipedia (IQ) / Binance USD (BUSD)

Identifier on Binance: IQBUSD
123456...2324
Date Price Volume Open Low High Close
2023-05-02 0.0056 BUSD 18,730,241.0000 IQ 0.0057 BUSD 0.0055 BUSD 0.0056 BUSD 0.0057 BUSD
2023-05-01 0.0057 BUSD 30,692,509.0000 IQ 0.0059 BUSD 0.0056 BUSD 0.0057 BUSD 0.0057 BUSD
2023-04-30 0.0059 BUSD 22,896,080.0000 IQ 0.0060 BUSD 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD
2023-04-29 0.0061 BUSD 77,782,966.0000 IQ 0.0060 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-04-28 0.0059 BUSD 89,905,000.0000 IQ 0.0059 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2023-04-27 0.0059 BUSD 48,380,158.0000 IQ 0.0059 BUSD 0.0058 BUSD 0.0059 BUSD 0.0060 BUSD
2023-04-26 0.0060 BUSD 155,149,376.0000 IQ 0.0059 BUSD 0.0056 BUSD 0.0059 BUSD 0.0059 BUSD
2023-04-25 0.0058 BUSD 119,548,666.0000 IQ 0.0060 BUSD 0.0056 BUSD 0.0057 BUSD 0.0059 BUSD
2023-04-24 0.0060 BUSD 124,198,199.0000 IQ 0.0064 BUSD 0.0057 BUSD 0.0059 BUSD 0.0059 BUSD
2023-04-23 0.0067 BUSD 273,540,729.0000 IQ 0.0066 BUSD 0.0061 BUSD 0.0061 BUSD 0.0066 BUSD
2023-04-22 0.0068 BUSD 676,346,676.0000 IQ 0.0064 BUSD 0.0061 BUSD 0.0062 BUSD 0.0065 BUSD
2023-04-21 0.0068 BUSD 1,153,995,041.0000 IQ 0.0060 BUSD 0.0059 BUSD 0.0062 BUSD 0.0062 BUSD
2023-04-20 0.0060 BUSD 32,703,112.0000 IQ 0.0060 BUSD 0.0058 BUSD 0.0059 BUSD 0.0060 BUSD
2023-04-19 0.0062 BUSD 46,979,083.0000 IQ 0.0066 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-04-18 0.0065 BUSD 16,599,737.0000 IQ 0.0065 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-04-17 0.0065 BUSD 16,221,130.0000 IQ 0.0066 BUSD 0.0064 BUSD 0.0065 BUSD 0.0065 BUSD
2023-04-16 0.0066 BUSD 28,395,004.0000 IQ 0.0066 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-04-15 0.0066 BUSD 17,293,551.0000 IQ 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-04-14 0.0066 BUSD 43,725,069.0000 IQ 0.0065 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-04-13 0.0064 BUSD 19,370,194.0000 IQ 0.0064 BUSD 0.0064 BUSD 0.0064 BUSD 0.0065 BUSD
2023-04-12 0.0064 BUSD 33,752,030.0000 IQ 0.0065 BUSD 0.0063 BUSD 0.0064 BUSD 0.0064 BUSD
2023-04-11 0.0066 BUSD 39,488,991.0000 IQ 0.0066 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-04-10 0.0064 BUSD 71,881,843.0000 IQ 0.0065 BUSD 0.0064 BUSD 0.0064 BUSD 0.0066 BUSD
2023-04-09 0.0065 BUSD 24,276,544.0000 IQ 0.0067 BUSD 0.0064 BUSD 0.0064 BUSD 0.0066 BUSD
2023-04-08 0.0066 BUSD 35,382,073.0000 IQ 0.0066 BUSD 0.0065 BUSD 0.0066 BUSD 0.0067 BUSD
2023-04-07 0.0066 BUSD 28,925,045.0000 IQ 0.0067 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-04-06 0.0067 BUSD 64,718,493.0000 IQ 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0067 BUSD
2023-04-05 0.0066 BUSD 38,398,899.0000 IQ 0.0064 BUSD 0.0064 BUSD 0.0065 BUSD 0.0067 BUSD
2023-04-04 0.0064 BUSD 19,922,689.0000 IQ 0.0063 BUSD 0.0063 BUSD 0.0063 BUSD 0.0064 BUSD
2023-04-03 0.0064 BUSD 45,049,446.0000 IQ 0.0063 BUSD 0.0063 BUSD 0.0063 BUSD 0.0064 BUSD
2023-04-02 0.0064 BUSD 22,363,344.0000 IQ 0.0066 BUSD 0.0063 BUSD 0.0063 BUSD 0.0063 BUSD
2023-04-01 0.0065 BUSD 66,775,400.0000 IQ 0.0064 BUSD 0.0063 BUSD 0.0065 BUSD 0.0066 BUSD
2023-03-31 0.0063 BUSD 37,748,897.0000 IQ 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0064 BUSD
2023-03-30 0.0063 BUSD 42,667,557.0000 IQ 0.0063 BUSD 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD
2023-03-29 0.0063 BUSD 62,734,199.0000 IQ 0.0061 BUSD 0.0061 BUSD 0.0061 BUSD 0.0064 BUSD
2023-03-28 0.0060 BUSD 31,390,507.0000 IQ 0.0061 BUSD 0.0059 BUSD 0.0060 BUSD 0.0061 BUSD
2023-03-27 0.0061 BUSD 51,909,900.0000 IQ 0.0064 BUSD 0.0059 BUSD 0.0060 BUSD 0.0061 BUSD
2023-03-26 0.0064 BUSD 11,630,139.0000 IQ 0.0064 BUSD 0.0063 BUSD 0.0063 BUSD 0.0065 BUSD
2023-03-25 0.0064 BUSD 48,263,415.0000 IQ 0.0063 BUSD 0.0062 BUSD 0.0063 BUSD 0.0065 BUSD
2023-03-24 0.0063 BUSD 17,025,774.0000 IQ 0.0065 BUSD 0.0062 BUSD 0.0063 BUSD 0.0063 BUSD
2023-03-23 0.0064 BUSD 45,205,080.0000 IQ 0.0062 BUSD 0.0062 BUSD 0.0064 BUSD 0.0065 BUSD
2023-03-22 0.0063 BUSD 26,263,964.0000 IQ 0.0064 BUSD 0.0061 BUSD 0.0062 BUSD 0.0062 BUSD
2023-03-21 0.0063 BUSD 47,632,332.0000 IQ 0.0064 BUSD 0.0061 BUSD 0.0062 BUSD 0.0064 BUSD
2023-03-20 0.0065 BUSD 11,705,220.0000 IQ 0.0066 BUSD 0.0064 BUSD 0.0065 BUSD 0.0064 BUSD
2023-03-19 0.0066 BUSD 34,509,400.0000 IQ 0.0067 BUSD 0.0065 BUSD 0.0065 BUSD 0.0067 BUSD
2023-03-18 0.0068 BUSD 34,620,611.0000 IQ 0.0069 BUSD 0.0064 BUSD 0.0067 BUSD 0.0067 BUSD
2023-03-17 0.0067 BUSD 74,625,102.0000 IQ 0.0067 BUSD 0.0065 BUSD 0.0067 BUSD 0.0069 BUSD
2023-03-16 0.0065 BUSD 91,959,911.0000 IQ 0.0068 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-03-15 0.0072 BUSD 555,393,637.0000 IQ 0.0065 BUSD 0.0065 BUSD 0.0067 BUSD 0.0068 BUSD
2023-03-14 0.0064 BUSD 101,479,665.0000 IQ 0.0062 BUSD 0.0060 BUSD 0.0062 BUSD 0.0065 BUSD
123456...2324