Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0044 BUSD |
37,765,444.0000 IQ |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2023-06-20 |
0.0042 BUSD |
20,701,831.0000 IQ |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-06-19 |
0.0042 BUSD |
12,695,493.0000 IQ |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-06-18 |
0.0043 BUSD |
42,315,485.0000 IQ |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-06-17 |
0.0042 BUSD |
19,026,281.0000 IQ |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-06-16 |
0.0041 BUSD |
37,731,061.0000 IQ |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-06-15 |
0.0041 BUSD |
103,061,923.0000 IQ |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-06-14 |
0.0042 BUSD |
101,143,152.0000 IQ |
0.0044 BUSD |
0.0039 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-06-13 |
0.0044 BUSD |
28,947,174.0000 IQ |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-06-12 |
0.0045 BUSD |
47,859,428.0000 IQ |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-06-11 |
0.0047 BUSD |
134,060,466.0000 IQ |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-06-10 |
0.0048 BUSD |
681,354,675.0000 IQ |
0.0048 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-06-09 |
0.0048 BUSD |
291,040,298.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-06-08 |
0.0045 BUSD |
33,305,364.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-06-07 |
0.0046 BUSD |
38,262,243.0000 IQ |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-06-06 |
0.0047 BUSD |
171,187,319.0000 IQ |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-06-05 |
0.0046 BUSD |
64,363,404.0000 IQ |
0.0049 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-06-04 |
0.0049 BUSD |
19,509,653.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-06-03 |
0.0048 BUSD |
22,826,545.0000 IQ |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-06-02 |
0.0048 BUSD |
26,160,418.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-06-01 |
0.0048 BUSD |
23,450,472.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-05-31 |
0.0048 BUSD |
21,649,997.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-05-30 |
0.0049 BUSD |
39,883,548.0000 IQ |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-05-29 |
0.0049 BUSD |
25,690,727.0000 IQ |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-05-28 |
0.0048 BUSD |
20,511,342.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-05-27 |
0.0048 BUSD |
15,564,101.0000 IQ |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-05-26 |
0.0048 BUSD |
34,342,043.0000 IQ |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-05-25 |
0.0048 BUSD |
37,831,707.0000 IQ |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-05-24 |
0.0049 BUSD |
27,807,560.0000 IQ |
0.0051 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-05-23 |
0.0051 BUSD |
13,656,605.0000 IQ |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-05-22 |
0.0051 BUSD |
20,945,892.0000 IQ |
0.0052 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-05-21 |
0.0053 BUSD |
30,041,489.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-05-20 |
0.0052 BUSD |
13,522,847.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-05-19 |
0.0052 BUSD |
11,809,919.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-05-18 |
0.0052 BUSD |
17,728,207.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-05-17 |
0.0052 BUSD |
17,142,787.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-05-16 |
0.0051 BUSD |
7,706,991.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-05-15 |
0.0052 BUSD |
8,696,014.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-05-14 |
0.0052 BUSD |
31,619,065.0000 IQ |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-05-13 |
0.0054 BUSD |
96,224,049.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-05-12 |
0.0051 BUSD |
33,666,214.0000 IQ |
0.0052 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-05-11 |
0.0053 BUSD |
26,891,067.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-05-10 |
0.0053 BUSD |
24,436,637.0000 IQ |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-05-09 |
0.0052 BUSD |
27,637,906.0000 IQ |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-05-08 |
0.0053 BUSD |
39,563,655.0000 IQ |
0.0056 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-05-07 |
0.0056 BUSD |
21,094,982.0000 IQ |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-05-06 |
0.0056 BUSD |
19,337,544.0000 IQ |
0.0057 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-05-05 |
0.0056 BUSD |
24,132,975.0000 IQ |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-05-04 |
0.0056 BUSD |
29,917,009.0000 IQ |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-05-03 |
0.0056 BUSD |
32,824,768.0000 IQ |
0.0057 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0057 BUSD |