Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0095 BUSD |
141,819,887.0000 IQ |
0.0091 BUSD |
0.0089 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2021-02-20 |
0.0095 BUSD |
171,757,261.0000 IQ |
0.0097 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0091 BUSD |
| 2021-02-19 |
0.0093 BUSD |
310,248,429.0000 IQ |
0.0084 BUSD |
0.0079 BUSD |
0.0084 BUSD |
0.0096 BUSD |
| 2021-02-18 |
0.0078 BUSD |
358,630,513.0000 IQ |
0.0076 BUSD |
0.0070 BUSD |
0.0077 BUSD |
0.0082 BUSD |
| 2021-02-17 |
0.0069 BUSD |
187,153,161.0000 IQ |
0.0061 BUSD |
0.0061 BUSD |
0.0066 BUSD |
0.0070 BUSD |
| 2021-02-16 |
0.0063 BUSD |
101,501,177.0000 IQ |
0.0063 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2021-02-15 |
0.0062 BUSD |
125,847,930.0000 IQ |
0.0068 BUSD |
0.0054 BUSD |
0.0060 BUSD |
0.0063 BUSD |
| 2021-02-14 |
0.0069 BUSD |
190,014,030.0000 IQ |
0.0072 BUSD |
0.0062 BUSD |
0.0066 BUSD |
0.0069 BUSD |
| 2021-02-13 |
0.0069 BUSD |
124,006,299.0000 IQ |
0.0070 BUSD |
0.0061 BUSD |
0.0067 BUSD |
0.0071 BUSD |
| 2021-02-12 |
0.0067 BUSD |
121,603,656.0000 IQ |
0.0065 BUSD |
0.0062 BUSD |
0.0066 BUSD |
0.0070 BUSD |
| 2021-02-11 |
0.0063 BUSD |
114,229,480.0000 IQ |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0064 BUSD |
| 2021-02-10 |
0.0061 BUSD |
98,964,786.0000 IQ |
0.0063 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0061 BUSD |
| 2021-02-09 |
0.0060 BUSD |
65,702,791.5435 IQ |
0.0058 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0066 BUSD |
| 2021-02-08 |
0.0058 BUSD |
75,520,450.0500 IQ |
0.0056 BUSD |
0.0054 BUSD |
0.0059 BUSD |
0.0058 BUSD |
| 2021-02-07 |
0.0055 BUSD |
86,805,115.0000 IQ |
0.0059 BUSD |
0.0053 BUSD |
0.0059 BUSD |
0.0056 BUSD |
| 2021-02-06 |
0.0060 BUSD |
85,504,337.0000 IQ |
0.0065 BUSD |
0.0057 BUSD |
0.0065 BUSD |
0.0059 BUSD |
| 2021-02-05 |
0.0064 BUSD |
102,709,639.0000 IQ |
0.0066 BUSD |
0.0060 BUSD |
0.0070 BUSD |
0.0065 BUSD |
| 2021-02-04 |
0.0067 BUSD |
301,058,689.0000 IQ |
0.0051 BUSD |
0.0051 BUSD |
0.0085 BUSD |
0.0067 BUSD |
| 2021-02-03 |
0.0052 BUSD |
221,177,678.0000 IQ |
0.0043 BUSD |
0.0043 BUSD |
0.0071 BUSD |
0.0051 BUSD |
| 2021-02-02 |
0.0042 BUSD |
92,364,409.0000 IQ |
0.0039 BUSD |
0.0039 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2021-02-01 |
0.0039 BUSD |
86,535,750.0000 IQ |
0.0041 BUSD |
0.0038 BUSD |
0.0041 BUSD |
0.0039 BUSD |
| 2021-01-31 |
0.0040 BUSD |
83,255,377.0000 IQ |
0.0043 BUSD |
0.0039 BUSD |
0.0043 BUSD |
0.0041 BUSD |
| 2021-01-30 |
0.0043 BUSD |
105,421,087.0000 IQ |
0.0041 BUSD |
0.0040 BUSD |
0.0048 BUSD |
0.0043 BUSD |
| 2021-01-29 |
0.0041 BUSD |
94,599,941.0000 IQ |
0.0040 BUSD |
0.0038 BUSD |
0.0044 BUSD |
0.0041 BUSD |
| 2021-01-28 |
0.0039 BUSD |
101,518,971.0000 IQ |
0.0035 BUSD |
0.0035 BUSD |
0.0045 BUSD |
0.0040 BUSD |
| 2021-01-27 |
0.0037 BUSD |
72,321,152.0000 IQ |
0.0039 BUSD |
0.0034 BUSD |
0.0039 BUSD |
0.0035 BUSD |
| 2021-01-26 |
0.0038 BUSD |
77,069,785.0000 IQ |
0.0039 BUSD |
0.0036 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2021-01-25 |
0.0040 BUSD |
85,334,324.0000 IQ |
0.0040 BUSD |
0.0038 BUSD |
0.0042 BUSD |
0.0039 BUSD |
| 2021-01-24 |
0.0040 BUSD |
78,563,393.0000 IQ |
0.0040 BUSD |
0.0039 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2021-01-23 |
0.0039 BUSD |
85,433,945.0000 IQ |
0.0039 BUSD |
0.0038 BUSD |
0.0042 BUSD |
0.0040 BUSD |
| 2021-01-22 |
0.0037 BUSD |
89,724,272.0000 IQ |
0.0037 BUSD |
0.0033 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2021-01-21 |
0.0040 BUSD |
93,484,032.0000 IQ |
0.0045 BUSD |
0.0037 BUSD |
0.0045 BUSD |
0.0037 BUSD |
| 2021-01-20 |
0.0043 BUSD |
102,435,792.0000 IQ |
0.0045 BUSD |
0.0040 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2021-01-19 |
0.0044 BUSD |
134,602,035.0000 IQ |
0.0039 BUSD |
0.0039 BUSD |
0.0053 BUSD |
0.0045 BUSD |
| 2021-01-18 |
0.0038 BUSD |
83,244,790.0000 IQ |
0.0038 BUSD |
0.0036 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2021-01-17 |
0.0037 BUSD |
91,236,695.0000 IQ |
0.0037 BUSD |
0.0035 BUSD |
0.0045 BUSD |
0.0038 BUSD |
| 2021-01-16 |
0.0037 BUSD |
80,861,141.0000 IQ |
0.0036 BUSD |
0.0035 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2021-01-15 |
0.0036 BUSD |
77,234,969.0000 IQ |
0.0038 BUSD |
0.0033 BUSD |
0.0038 BUSD |
0.0036 BUSD |
| 2021-01-14 |
0.0037 BUSD |
81,177,889.0000 IQ |
0.0036 BUSD |
0.0035 BUSD |
0.0039 BUSD |
0.0038 BUSD |
| 2021-01-13 |
0.0034 BUSD |
81,475,156.0000 IQ |
0.0034 BUSD |
0.0032 BUSD |
0.0036 BUSD |
0.0035 BUSD |
| 2021-01-12 |
0.0033 BUSD |
85,076,098.0000 IQ |
0.0032 BUSD |
0.0031 BUSD |
0.0035 BUSD |
0.0034 BUSD |
| 2021-01-11 |
0.0031 BUSD |
94,133,481.0000 IQ |
0.0037 BUSD |
0.0028 BUSD |
0.0037 BUSD |
0.0032 BUSD |
| 2021-01-10 |
0.0038 BUSD |
80,175,782.0000 IQ |
0.0040 BUSD |
0.0035 BUSD |
0.0041 BUSD |
0.0037 BUSD |
| 2021-01-09 |
0.0039 BUSD |
90,971,744.0000 IQ |
0.0038 BUSD |
0.0037 BUSD |
0.0043 BUSD |
0.0040 BUSD |
| 2021-01-08 |
0.0037 BUSD |
81,237,283.0000 IQ |
0.0040 BUSD |
0.0035 BUSD |
0.0044 BUSD |
0.0037 BUSD |
| 2021-01-07 |
0.0040 BUSD |
82,133,098.0000 IQ |
0.0042 BUSD |
0.0039 BUSD |
0.0043 BUSD |
0.0040 BUSD |
| 2021-01-06 |
0.0041 BUSD |
91,252,744.0000 IQ |
0.0043 BUSD |
0.0039 BUSD |
0.0043 BUSD |
0.0042 BUSD |
| 2021-01-05 |
0.0041 BUSD |
94,259,486.0000 IQ |
0.0041 BUSD |
0.0037 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2021-01-04 |
0.0040 BUSD |
112,193,838.0000 IQ |
0.0046 BUSD |
0.0037 BUSD |
0.0047 BUSD |
0.0041 BUSD |
| 2021-01-03 |
0.0047 BUSD |
129,910,635.0000 IQ |
0.0054 BUSD |
0.0042 BUSD |
0.0062 BUSD |
0.0046 BUSD |