Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0025 BUSD |
77,563,598.0000 IQ |
0.0026 BUSD |
0.0022 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2020-11-12 |
0.0025 BUSD |
84,874,374.0000 IQ |
0.0024 BUSD |
0.0024 BUSD |
0.0027 BUSD |
0.0026 BUSD |
| 2020-11-11 |
0.0024 BUSD |
67,697,464.0000 IQ |
0.0024 BUSD |
0.0023 BUSD |
0.0025 BUSD |
0.0024 BUSD |
| 2020-11-10 |
0.0024 BUSD |
70,417,857.0000 IQ |
0.0024 BUSD |
0.0023 BUSD |
0.0025 BUSD |
0.0024 BUSD |
| 2020-11-09 |
0.0023 BUSD |
74,232,006.0000 IQ |
0.0022 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2020-11-08 |
0.0022 BUSD |
93,245,964.0000 IQ |
0.0022 BUSD |
0.0021 BUSD |
0.0030 BUSD |
0.0022 BUSD |
| 2020-11-07 |
0.0022 BUSD |
77,760,151.0000 IQ |
0.0022 BUSD |
0.0020 BUSD |
0.0023 BUSD |
0.0022 BUSD |
| 2020-11-06 |
0.0021 BUSD |
75,825,382.0000 IQ |
0.0020 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2020-11-05 |
0.0020 BUSD |
73,325,426.0000 IQ |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2020-11-04 |
0.0020 BUSD |
76,224,364.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-11-03 |
0.0020 BUSD |
74,245,457.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2020-11-02 |
0.0020 BUSD |
75,048,956.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0020 BUSD |
| 2020-11-01 |
0.0021 BUSD |
79,535,371.0000 IQ |
0.0021 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2020-10-31 |
0.0021 BUSD |
76,346,045.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-10-30 |
0.0022 BUSD |
80,755,463.0000 IQ |
0.0023 BUSD |
0.0020 BUSD |
0.0023 BUSD |
0.0021 BUSD |
| 2020-10-29 |
0.0023 BUSD |
89,846,962.0000 IQ |
0.0024 BUSD |
0.0022 BUSD |
0.0026 BUSD |
0.0023 BUSD |
| 2020-10-28 |
0.0025 BUSD |
80,302,415.0000 IQ |
0.0030 BUSD |
0.0022 BUSD |
0.0030 BUSD |
0.0024 BUSD |
| 2020-10-27 |
0.0036 BUSD |
416,644,447.0000 IQ |
0.0023 BUSD |
0.0023 BUSD |
0.0048 BUSD |
0.0030 BUSD |
| 2020-10-26 |
0.0023 BUSD |
78,517,542.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-10-25 |
0.0023 BUSD |
76,329,660.0000 IQ |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-10-24 |
0.0025 BUSD |
93,182,785.0000 IQ |
0.0023 BUSD |
0.0023 BUSD |
0.0028 BUSD |
0.0024 BUSD |
| 2020-10-23 |
0.0023 BUSD |
88,526,671.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-10-22 |
0.0023 BUSD |
83,364,446.0000 IQ |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2020-10-21 |
0.0022 BUSD |
73,531,001.0000 IQ |
0.0022 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0022 BUSD |
| 2020-10-20 |
0.0023 BUSD |
83,700,215.0000 IQ |
0.0022 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0022 BUSD |
| 2020-10-19 |
0.0022 BUSD |
85,336,154.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0022 BUSD |
| 2020-10-18 |
0.0023 BUSD |
75,838,934.0000 IQ |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-10-17 |
0.0023 BUSD |
72,066,678.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2020-10-16 |
0.0023 BUSD |
83,433,222.0000 IQ |
0.0024 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-10-15 |
0.0023 BUSD |
92,918,373.0000 IQ |
0.0024 BUSD |
0.0022 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2020-10-14 |
0.0024 BUSD |
103,112,611.0000 IQ |
0.0024 BUSD |
0.0023 BUSD |
0.0026 BUSD |
0.0024 BUSD |
| 2020-10-13 |
0.0024 BUSD |
95,838,107.0000 IQ |
0.0026 BUSD |
0.0023 BUSD |
0.0026 BUSD |
0.0024 BUSD |
| 2020-10-12 |
0.0025 BUSD |
150,298,563.0000 IQ |
0.0022 BUSD |
0.0022 BUSD |
0.0029 BUSD |
0.0026 BUSD |
| 2020-10-11 |
0.0023 BUSD |
77,447,418.0000 IQ |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0022 BUSD |
| 2020-10-10 |
0.0025 BUSD |
112,603,437.0000 IQ |
0.0024 BUSD |
0.0023 BUSD |
0.0028 BUSD |
0.0023 BUSD |
| 2020-10-09 |
0.0024 BUSD |
90,045,299.0000 IQ |
0.0023 BUSD |
0.0023 BUSD |
0.0025 BUSD |
0.0024 BUSD |
| 2020-10-08 |
0.0022 BUSD |
80,937,152.0000 IQ |
0.0021 BUSD |
0.0021 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2020-10-07 |
0.0021 BUSD |
76,336,695.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-10-06 |
0.0021 BUSD |
106,091,166.0000 IQ |
0.0021 BUSD |
0.0020 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2020-10-05 |
0.0020 BUSD |
102,224,877.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0025 BUSD |
0.0021 BUSD |
| 2020-10-04 |
0.0020 BUSD |
69,499,982.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-10-03 |
0.0019 BUSD |
45,055,987.0000 IQ |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-10-02 |
0.0019 BUSD |
76,843,040.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0019 BUSD |
| 2020-10-01 |
0.0020 BUSD |
68,908,052.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-09-30 |
0.0020 BUSD |
77,827,645.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-09-29 |
0.0020 BUSD |
73,498,252.0000 IQ |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-09-28 |
0.0020 BUSD |
87,917,553.0000 IQ |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-09-27 |
0.0020 BUSD |
75,897,561.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2020-09-26 |
0.0020 BUSD |
77,586,769.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2020-09-25 |
0.0020 BUSD |
71,806,258.0000 IQ |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |