Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0242 BUSD |
97,681,187.0000 IQ |
0.0253 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0244 BUSD |
| 2021-04-11 |
0.0243 BUSD |
106,696,553.0000 IQ |
0.0259 BUSD |
0.0222 BUSD |
0.0230 BUSD |
0.0253 BUSD |
| 2021-04-10 |
0.0264 BUSD |
111,571,397.0000 IQ |
0.0272 BUSD |
0.0250 BUSD |
0.0257 BUSD |
0.0258 BUSD |
| 2021-04-09 |
0.0268 BUSD |
132,610,313.0000 IQ |
0.0261 BUSD |
0.0254 BUSD |
0.0261 BUSD |
0.0272 BUSD |
| 2021-04-08 |
0.0249 BUSD |
163,026,661.0000 IQ |
0.0220 BUSD |
0.0213 BUSD |
0.0220 BUSD |
0.0273 BUSD |
| 2021-04-07 |
0.0217 BUSD |
110,753,859.0000 IQ |
0.0263 BUSD |
0.0194 BUSD |
0.0207 BUSD |
0.0219 BUSD |
| 2021-04-06 |
0.0273 BUSD |
118,514,863.0000 IQ |
0.0295 BUSD |
0.0245 BUSD |
0.0260 BUSD |
0.0265 BUSD |
| 2021-04-05 |
0.0320 BUSD |
132,177,783.0000 IQ |
0.0338 BUSD |
0.0290 BUSD |
0.0302 BUSD |
0.0295 BUSD |
| 2021-04-04 |
0.0325 BUSD |
92,066,658.0000 IQ |
0.0314 BUSD |
0.0306 BUSD |
0.0319 BUSD |
0.0337 BUSD |
| 2021-04-03 |
0.0340 BUSD |
108,072,457.0000 IQ |
0.0352 BUSD |
0.0300 BUSD |
0.0313 BUSD |
0.0317 BUSD |
| 2021-04-02 |
0.0341 BUSD |
92,960,825.0000 IQ |
0.0305 BUSD |
0.0302 BUSD |
0.0312 BUSD |
0.0346 BUSD |
| 2021-04-01 |
0.0296 BUSD |
114,934,559.0000 IQ |
0.0289 BUSD |
0.0274 BUSD |
0.0284 BUSD |
0.0300 BUSD |
| 2021-03-31 |
0.0281 BUSD |
111,983,661.0000 IQ |
0.0289 BUSD |
0.0264 BUSD |
0.0272 BUSD |
0.0289 BUSD |
| 2021-03-30 |
0.0284 BUSD |
108,449,489.0000 IQ |
0.0271 BUSD |
0.0271 BUSD |
0.0282 BUSD |
0.0293 BUSD |
| 2021-03-29 |
0.0264 BUSD |
108,586,355.0000 IQ |
0.0257 BUSD |
0.0248 BUSD |
0.0256 BUSD |
0.0270 BUSD |
| 2021-03-28 |
0.0248 BUSD |
120,401,392.0000 IQ |
0.0252 BUSD |
0.0239 BUSD |
0.0245 BUSD |
0.0253 BUSD |
| 2021-03-27 |
0.0242 BUSD |
120,234,199.0000 IQ |
0.0250 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0250 BUSD |
| 2021-03-26 |
0.0241 BUSD |
108,613,547.0000 IQ |
0.0230 BUSD |
0.0228 BUSD |
0.0237 BUSD |
0.0250 BUSD |
| 2021-03-25 |
0.0223 BUSD |
71,048,026.0000 IQ |
0.0226 BUSD |
0.0205 BUSD |
0.0213 BUSD |
0.0230 BUSD |
| 2021-03-24 |
0.0247 BUSD |
138,248,719.0000 IQ |
0.0255 BUSD |
0.0218 BUSD |
0.0235 BUSD |
0.0223 BUSD |
| 2021-03-23 |
0.0245 BUSD |
205,635,728.0000 IQ |
0.0283 BUSD |
0.0219 BUSD |
0.0238 BUSD |
0.0253 BUSD |
| 2021-03-22 |
0.0320 BUSD |
135,264,855.0000 IQ |
0.0332 BUSD |
0.0278 BUSD |
0.0289 BUSD |
0.0288 BUSD |
| 2021-03-21 |
0.0294 BUSD |
165,707,574.0000 IQ |
0.0287 BUSD |
0.0263 BUSD |
0.0281 BUSD |
0.0313 BUSD |
| 2021-03-20 |
0.0323 BUSD |
237,146,682.0000 IQ |
0.0290 BUSD |
0.0277 BUSD |
0.0290 BUSD |
0.0289 BUSD |
| 2021-03-19 |
0.0291 BUSD |
231,381,471.0000 IQ |
0.0249 BUSD |
0.0248 BUSD |
0.0287 BUSD |
0.0291 BUSD |
| 2021-03-18 |
0.0219 BUSD |
184,290,419.0000 IQ |
0.0219 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0233 BUSD |
| 2021-03-17 |
0.0196 BUSD |
237,319,236.0000 IQ |
0.0228 BUSD |
0.0165 BUSD |
0.0183 BUSD |
0.0222 BUSD |
| 2021-03-16 |
0.0201 BUSD |
599,991,267.0000 IQ |
0.0148 BUSD |
0.0141 BUSD |
0.0156 BUSD |
0.0222 BUSD |
| 2021-03-15 |
0.0141 BUSD |
177,225,568.0000 IQ |
0.0140 BUSD |
0.0125 BUSD |
0.0135 BUSD |
0.0154 BUSD |
| 2021-03-14 |
0.0152 BUSD |
329,168,900.0000 IQ |
0.0133 BUSD |
0.0128 BUSD |
0.0142 BUSD |
0.0145 BUSD |
| 2021-03-13 |
0.0139 BUSD |
807,805,175.0000 IQ |
0.0095 BUSD |
0.0092 BUSD |
0.0095 BUSD |
0.0133 BUSD |
| 2021-03-12 |
0.0093 BUSD |
118,950,541.0000 IQ |
0.0095 BUSD |
0.0087 BUSD |
0.0090 BUSD |
0.0095 BUSD |
| 2021-03-11 |
0.0093 BUSD |
88,628,882.0000 IQ |
0.0095 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2021-03-10 |
0.0094 BUSD |
117,608,677.0000 IQ |
0.0092 BUSD |
0.0085 BUSD |
0.0089 BUSD |
0.0095 BUSD |
| 2021-03-09 |
0.0087 BUSD |
155,969,214.0000 IQ |
0.0088 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0091 BUSD |
| 2021-03-08 |
0.0085 BUSD |
91,566,365.0000 IQ |
0.0087 BUSD |
0.0080 BUSD |
0.0084 BUSD |
0.0087 BUSD |
| 2021-03-07 |
0.0085 BUSD |
87,735,713.0000 IQ |
0.0086 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2021-03-06 |
0.0085 BUSD |
84,706,618.0000 IQ |
0.0087 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0086 BUSD |
| 2021-03-05 |
0.0083 BUSD |
100,057,982.0000 IQ |
0.0086 BUSD |
0.0078 BUSD |
0.0081 BUSD |
0.0087 BUSD |
| 2021-03-04 |
0.0086 BUSD |
201,460,010.0000 IQ |
0.0077 BUSD |
0.0071 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2021-03-03 |
0.0076 BUSD |
112,016,513.0000 IQ |
0.0072 BUSD |
0.0071 BUSD |
0.0074 BUSD |
0.0077 BUSD |
| 2021-03-02 |
0.0071 BUSD |
90,771,569.0000 IQ |
0.0071 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2021-03-01 |
0.0071 BUSD |
126,949,423.0000 IQ |
0.0067 BUSD |
0.0067 BUSD |
0.0069 BUSD |
0.0072 BUSD |
| 2021-02-28 |
0.0069 BUSD |
98,246,416.0000 IQ |
0.0074 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2021-02-27 |
0.0073 BUSD |
117,441,366.0000 IQ |
0.0072 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0074 BUSD |
| 2021-02-26 |
0.0072 BUSD |
146,239,518.0000 IQ |
0.0068 BUSD |
0.0065 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2021-02-25 |
0.0071 BUSD |
118,009,706.0000 IQ |
0.0068 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0070 BUSD |
| 2021-02-24 |
0.0067 BUSD |
126,928,307.0000 IQ |
0.0066 BUSD |
0.0060 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2021-02-23 |
0.0067 BUSD |
168,209,223.0000 IQ |
0.0089 BUSD |
0.0055 BUSD |
0.0062 BUSD |
0.0065 BUSD |
| 2021-02-22 |
0.0089 BUSD |
149,668,286.0000 IQ |
0.0098 BUSD |
0.0073 BUSD |
0.0083 BUSD |
0.0089 BUSD |