Crypto exchange Binance

Market Everipedia (IQ) / Binance USD (BUSD)

Identifier on Binance: IQBUSD
12...192021222324
Date Price Volume Open Low High Close
2021-01-02 0.0054 BUSD 466,909,058.0000 IQ 0.0064 BUSD 0.0048 BUSD 0.0069 BUSD 0.0054 BUSD
2021-01-01 0.0058 BUSD 864,815,900.0000 IQ 0.0029 BUSD 0.0029 BUSD 0.0090 BUSD 0.0064 BUSD
2020-12-31 0.0029 BUSD 92,013,853.0000 IQ 0.0030 BUSD 0.0027 BUSD 0.0030 BUSD 0.0029 BUSD
2020-12-30 0.0034 BUSD 313,785,780.0000 IQ 0.0026 BUSD 0.0026 BUSD 0.0049 BUSD 0.0030 BUSD
2020-12-29 0.0025 BUSD 82,064,487.0000 IQ 0.0027 BUSD 0.0025 BUSD 0.0027 BUSD 0.0026 BUSD
2020-12-28 0.0026 BUSD 77,483,734.0000 IQ 0.0027 BUSD 0.0026 BUSD 0.0028 BUSD 0.0027 BUSD
2020-12-27 0.0026 BUSD 85,641,802.0000 IQ 0.0026 BUSD 0.0024 BUSD 0.0028 BUSD 0.0027 BUSD
2020-12-26 0.0025 BUSD 81,776,611.0000 IQ 0.0024 BUSD 0.0024 BUSD 0.0026 BUSD 0.0026 BUSD
2020-12-25 0.0024 BUSD 76,499,100.0000 IQ 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD 0.0024 BUSD
2020-12-24 0.0023 BUSD 81,601,382.0000 IQ 0.0023 BUSD 0.0021 BUSD 0.0024 BUSD 0.0024 BUSD
2020-12-23 0.0025 BUSD 89,641,557.0000 IQ 0.0025 BUSD 0.0022 BUSD 0.0031 BUSD 0.0023 BUSD
2020-12-22 0.0025 BUSD 63,058,639.0000 IQ 0.0026 BUSD 0.0024 BUSD 0.0026 BUSD 0.0026 BUSD
2020-12-21 0.0026 BUSD 59,669,280.0000 IQ 0.0028 BUSD 0.0025 BUSD 0.0029 BUSD 0.0026 BUSD
2020-12-20 0.0027 BUSD 79,003,135.0000 IQ 0.0029 BUSD 0.0027 BUSD 0.0029 BUSD 0.0028 BUSD
2020-12-19 0.0027 BUSD 91,373,820.0000 IQ 0.0026 BUSD 0.0026 BUSD 0.0029 BUSD 0.0029 BUSD
2020-12-18 0.0025 BUSD 82,005,356.0000 IQ 0.0025 BUSD 0.0024 BUSD 0.0028 BUSD 0.0026 BUSD
2020-12-17 0.0025 BUSD 69,248,758.0000 IQ 0.0025 BUSD 0.0024 BUSD 0.0026 BUSD 0.0025 BUSD
2020-12-16 0.0024 BUSD 124,742,252.0000 IQ 0.0024 BUSD 0.0024 BUSD 0.0027 BUSD 0.0025 BUSD
2020-12-15 0.0024 BUSD 72,167,303.0000 IQ 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD 0.0024 BUSD
2020-12-14 0.0024 BUSD 69,576,028.0000 IQ 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD 0.0024 BUSD
2020-12-13 0.0024 BUSD 74,004,613.0000 IQ 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD 0.0024 BUSD
2020-12-12 0.0024 BUSD 63,542,362.0000 IQ 0.0023 BUSD 0.0023 BUSD 0.0025 BUSD 0.0024 BUSD
2020-12-11 0.0023 BUSD 55,073,362.0000 IQ 0.0024 BUSD 0.0023 BUSD 0.0024 BUSD 0.0023 BUSD
2020-12-10 0.0024 BUSD 5,328,595.0000 IQ 0.0025 BUSD 0.0024 BUSD 0.0026 BUSD 0.0024 BUSD
2020-12-09 0.0024 BUSD 62,671,925.0000 IQ 0.0026 BUSD 0.0023 BUSD 0.0026 BUSD 0.0025 BUSD
2020-12-08 0.0027 BUSD 75,771,190.0000 IQ 0.0027 BUSD 0.0025 BUSD 0.0030 BUSD 0.0026 BUSD
2020-12-07 0.0027 BUSD 77,546,207.0000 IQ 0.0026 BUSD 0.0026 BUSD 0.0028 BUSD 0.0027 BUSD
2020-12-06 0.0026 BUSD 71,202,168.0000 IQ 0.0027 BUSD 0.0026 BUSD 0.0027 BUSD 0.0026 BUSD
2020-12-05 0.0026 BUSD 81,464,794.0000 IQ 0.0026 BUSD 0.0025 BUSD 0.0029 BUSD 0.0027 BUSD
2020-12-04 0.0026 BUSD 75,842,840.0000 IQ 0.0028 BUSD 0.0025 BUSD 0.0030 BUSD 0.0026 BUSD
2020-12-03 0.0027 BUSD 90,809,151.0000 IQ 0.0026 BUSD 0.0026 BUSD 0.0031 BUSD 0.0028 BUSD
2020-12-02 0.0026 BUSD 92,698,661.0000 IQ 0.0025 BUSD 0.0024 BUSD 0.0029 BUSD 0.0026 BUSD
2020-12-01 0.0025 BUSD 97,224,996.0000 IQ 0.0024 BUSD 0.0024 BUSD 0.0029 BUSD 0.0025 BUSD
2020-11-30 0.0023 BUSD 74,216,911.0000 IQ 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD 0.0024 BUSD
2020-11-29 0.0023 BUSD 89,691,007.0000 IQ 0.0023 BUSD 0.0022 BUSD 0.0024 BUSD 0.0023 BUSD
2020-11-28 0.0023 BUSD 76,962,126.0000 IQ 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD 0.0023 BUSD
2020-11-27 0.0022 BUSD 74,908,019.0000 IQ 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD 0.0022 BUSD
2020-11-26 0.0023 BUSD 83,952,923.0000 IQ 0.0026 BUSD 0.0021 BUSD 0.0027 BUSD 0.0022 BUSD
2020-11-25 0.0026 BUSD 75,560,096.0000 IQ 0.0025 BUSD 0.0024 BUSD 0.0027 BUSD 0.0026 BUSD
2020-11-24 0.0025 BUSD 76,438,941.0000 IQ 0.0024 BUSD 0.0023 BUSD 0.0025 BUSD 0.0025 BUSD
2020-11-23 0.0024 BUSD 77,825,871.0000 IQ 0.0024 BUSD 0.0023 BUSD 0.0025 BUSD 0.0024 BUSD
2020-11-22 0.0024 BUSD 86,372,704.0000 IQ 0.0024 BUSD 0.0022 BUSD 0.0025 BUSD 0.0024 BUSD
2020-11-21 0.0023 BUSD 95,587,029.0000 IQ 0.0023 BUSD 0.0017 BUSD 0.0024 BUSD 0.0024 BUSD
2020-11-20 0.0023 BUSD 80,447,694.0000 IQ 0.0023 BUSD 0.0022 BUSD 0.0023 BUSD 0.0023 BUSD
2020-11-19 0.0022 BUSD 74,286,933.0000 IQ 0.0023 BUSD 0.0022 BUSD 0.0024 BUSD 0.0022 BUSD
2020-11-18 0.0023 BUSD 94,487,063.0000 IQ 0.0025 BUSD 0.0022 BUSD 0.0026 BUSD 0.0023 BUSD
2020-11-17 0.0024 BUSD 46,825,958.0000 IQ 0.0024 BUSD 0.0023 BUSD 0.0025 BUSD 0.0025 BUSD
2020-11-16 0.0024 BUSD 56,930,214.0000 IQ 0.0024 BUSD 0.0023 BUSD 0.0024 BUSD 0.0024 BUSD
2020-11-15 0.0024 BUSD 59,597,028.0000 IQ 0.0025 BUSD 0.0023 BUSD 0.0026 BUSD 0.0024 BUSD
2020-11-14 0.0024 BUSD 61,968,885.0000 IQ 0.0026 BUSD 0.0024 BUSD 0.0026 BUSD 0.0024 BUSD
12...192021222324