Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0115 BUSD |
98,351,640.0000 IQ |
0.0119 BUSD |
0.0112 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2021-05-31 |
0.0114 BUSD |
99,008,523.0000 IQ |
0.0115 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0117 BUSD |
| 2021-05-30 |
0.0112 BUSD |
97,280,657.0000 IQ |
0.0115 BUSD |
0.0106 BUSD |
0.0109 BUSD |
0.0112 BUSD |
| 2021-05-29 |
0.0117 BUSD |
112,419,810.0000 IQ |
0.0122 BUSD |
0.0109 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2021-05-28 |
0.0119 BUSD |
141,507,512.0000 IQ |
0.0131 BUSD |
0.0110 BUSD |
0.0115 BUSD |
0.0117 BUSD |
| 2021-05-27 |
0.0130 BUSD |
127,300,749.0000 IQ |
0.0135 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0131 BUSD |
| 2021-05-26 |
0.0130 BUSD |
159,351,160.0000 IQ |
0.0124 BUSD |
0.0123 BUSD |
0.0129 BUSD |
0.0131 BUSD |
| 2021-05-25 |
0.0121 BUSD |
102,650,346.0000 IQ |
0.0129 BUSD |
0.0111 BUSD |
0.0114 BUSD |
0.0121 BUSD |
| 2021-05-24 |
0.0117 BUSD |
162,595,024.0000 IQ |
0.0124 BUSD |
0.0102 BUSD |
0.0106 BUSD |
0.0129 BUSD |
| 2021-05-23 |
0.0123 BUSD |
148,876,507.0000 IQ |
0.0162 BUSD |
0.0097 BUSD |
0.0112 BUSD |
0.0121 BUSD |
| 2021-05-22 |
0.0143 BUSD |
285,798,468.0000 IQ |
0.0144 BUSD |
0.0123 BUSD |
0.0132 BUSD |
0.0148 BUSD |
| 2021-05-21 |
0.0139 BUSD |
293,210,955.0000 IQ |
0.0131 BUSD |
0.0120 BUSD |
0.0132 BUSD |
0.0140 BUSD |
| 2021-05-20 |
0.0119 BUSD |
74,748,680.0000 IQ |
0.0112 BUSD |
0.0097 BUSD |
0.0111 BUSD |
0.0126 BUSD |
| 2021-05-19 |
0.0138 BUSD |
183,515,549.0000 IQ |
0.0174 BUSD |
0.0090 BUSD |
0.0116 BUSD |
0.0124 BUSD |
| 2021-05-18 |
0.0174 BUSD |
191,581,457.0000 IQ |
0.0171 BUSD |
0.0166 BUSD |
0.0171 BUSD |
0.0174 BUSD |
| 2021-05-17 |
0.0173 BUSD |
171,615,158.0000 IQ |
0.0194 BUSD |
0.0161 BUSD |
0.0167 BUSD |
0.0168 BUSD |
| 2021-05-16 |
0.0183 BUSD |
156,525,477.0000 IQ |
0.0175 BUSD |
0.0172 BUSD |
0.0177 BUSD |
0.0187 BUSD |
| 2021-05-15 |
0.0182 BUSD |
130,602,000.0000 IQ |
0.0196 BUSD |
0.0174 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2021-05-14 |
0.0193 BUSD |
402,897,871.0000 IQ |
0.0166 BUSD |
0.0164 BUSD |
0.0187 BUSD |
0.0189 BUSD |
| 2021-05-13 |
0.0165 BUSD |
113,330,910.0000 IQ |
0.0165 BUSD |
0.0154 BUSD |
0.0159 BUSD |
0.0166 BUSD |
| 2021-05-12 |
0.0199 BUSD |
115,089,678.0000 IQ |
0.0199 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0190 BUSD |
| 2021-05-11 |
0.0193 BUSD |
161,197,440.0000 IQ |
0.0178 BUSD |
0.0174 BUSD |
0.0181 BUSD |
0.0196 BUSD |
| 2021-05-10 |
0.0192 BUSD |
130,472,469.0000 IQ |
0.0200 BUSD |
0.0172 BUSD |
0.0180 BUSD |
0.0177 BUSD |
| 2021-05-09 |
0.0196 BUSD |
114,479,781.0000 IQ |
0.0204 BUSD |
0.0186 BUSD |
0.0192 BUSD |
0.0200 BUSD |
| 2021-05-08 |
0.0209 BUSD |
58,293,438.0000 IQ |
0.0207 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0203 BUSD |
| 2021-05-07 |
0.0203 BUSD |
117,155,692.0000 IQ |
0.0205 BUSD |
0.0189 BUSD |
0.0194 BUSD |
0.0207 BUSD |
| 2021-05-06 |
0.0209 BUSD |
124,223,491.0000 IQ |
0.0220 BUSD |
0.0200 BUSD |
0.0207 BUSD |
0.0206 BUSD |
| 2021-05-05 |
0.0211 BUSD |
151,199,544.0000 IQ |
0.0207 BUSD |
0.0196 BUSD |
0.0202 BUSD |
0.0219 BUSD |
| 2021-05-04 |
0.0221 BUSD |
159,676,143.0000 IQ |
0.0244 BUSD |
0.0206 BUSD |
0.0211 BUSD |
0.0213 BUSD |
| 2021-05-03 |
0.0252 BUSD |
274,703,036.0000 IQ |
0.0234 BUSD |
0.0234 BUSD |
0.0241 BUSD |
0.0242 BUSD |
| 2021-05-02 |
0.0232 BUSD |
181,006,291.0000 IQ |
0.0227 BUSD |
0.0220 BUSD |
0.0228 BUSD |
0.0234 BUSD |
| 2021-05-01 |
0.0223 BUSD |
163,252,643.0000 IQ |
0.0229 BUSD |
0.0216 BUSD |
0.0220 BUSD |
0.0229 BUSD |
| 2021-04-30 |
0.0220 BUSD |
197,428,209.0000 IQ |
0.0219 BUSD |
0.0210 BUSD |
0.0215 BUSD |
0.0231 BUSD |
| 2021-04-29 |
0.0215 BUSD |
259,300,293.0000 IQ |
0.0221 BUSD |
0.0202 BUSD |
0.0207 BUSD |
0.0217 BUSD |
| 2021-04-28 |
0.0216 BUSD |
136,390,544.0000 IQ |
0.0233 BUSD |
0.0199 BUSD |
0.0209 BUSD |
0.0220 BUSD |
| 2021-04-27 |
0.0224 BUSD |
127,007,600.0000 IQ |
0.0212 BUSD |
0.0210 BUSD |
0.0222 BUSD |
0.0227 BUSD |
| 2021-04-26 |
0.0200 BUSD |
117,201,530.0000 IQ |
0.0178 BUSD |
0.0176 BUSD |
0.0190 BUSD |
0.0207 BUSD |
| 2021-04-25 |
0.0180 BUSD |
39,187,950.0000 IQ |
0.0178 BUSD |
0.0163 BUSD |
0.0173 BUSD |
0.0174 BUSD |
| 2021-04-24 |
0.0189 BUSD |
79,440,402.0000 IQ |
0.0186 BUSD |
0.0170 BUSD |
0.0179 BUSD |
0.0180 BUSD |
| 2021-04-23 |
0.0164 BUSD |
134,007,592.0000 IQ |
0.0201 BUSD |
0.0138 BUSD |
0.0157 BUSD |
0.0185 BUSD |
| 2021-04-22 |
0.0227 BUSD |
148,571,578.0000 IQ |
0.0236 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0204 BUSD |
| 2021-04-21 |
0.0249 BUSD |
132,252,658.0000 IQ |
0.0250 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0233 BUSD |
| 2021-04-20 |
0.0239 BUSD |
58,512,160.0000 IQ |
0.0259 BUSD |
0.0221 BUSD |
0.0226 BUSD |
0.0249 BUSD |
| 2021-04-19 |
0.0273 BUSD |
152,123,610.0000 IQ |
0.0294 BUSD |
0.0252 BUSD |
0.0259 BUSD |
0.0258 BUSD |
| 2021-04-18 |
0.0297 BUSD |
278,160,657.0000 IQ |
0.0400 BUSD |
0.0258 BUSD |
0.0283 BUSD |
0.0297 BUSD |
| 2021-04-17 |
0.0302 BUSD |
468,752,469.0000 IQ |
0.0223 BUSD |
0.0220 BUSD |
0.0238 BUSD |
0.0314 BUSD |
| 2021-04-16 |
0.0225 BUSD |
111,678,131.0000 IQ |
0.0245 BUSD |
0.0215 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2021-04-15 |
0.0241 BUSD |
126,274,891.0000 IQ |
0.0222 BUSD |
0.0221 BUSD |
0.0237 BUSD |
0.0246 BUSD |
| 2021-04-14 |
0.0222 BUSD |
108,540,384.0000 IQ |
0.0246 BUSD |
0.0211 BUSD |
0.0217 BUSD |
0.0223 BUSD |
| 2021-04-13 |
0.0239 BUSD |
104,207,792.0000 IQ |
0.0242 BUSD |
0.0228 BUSD |
0.0235 BUSD |
0.0243 BUSD |