Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0098 BUSD |
70,059,607.0000 IQ |
0.0094 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0099 BUSD |
| 2021-07-20 |
0.0093 BUSD |
94,771,444.0000 IQ |
0.0104 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2021-07-19 |
0.0103 BUSD |
73,826,424.0000 IQ |
0.0105 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2021-07-18 |
0.0106 BUSD |
61,432,836.0000 IQ |
0.0106 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2021-07-17 |
0.0104 BUSD |
92,404,289.0000 IQ |
0.0104 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2021-07-16 |
0.0107 BUSD |
116,055,717.0000 IQ |
0.0109 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2021-07-15 |
0.0110 BUSD |
139,300,701.0000 IQ |
0.0115 BUSD |
0.0105 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2021-07-14 |
0.0114 BUSD |
187,433,003.0000 IQ |
0.0122 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0115 BUSD |
| 2021-07-13 |
0.0122 BUSD |
121,310,575.0000 IQ |
0.0122 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2021-07-12 |
0.0122 BUSD |
116,291,142.0000 IQ |
0.0123 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2021-07-11 |
0.0121 BUSD |
100,705,431.0000 IQ |
0.0118 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2021-07-10 |
0.0121 BUSD |
169,091,727.0000 IQ |
0.0118 BUSD |
0.0115 BUSD |
0.0118 BUSD |
0.0119 BUSD |
| 2021-07-09 |
0.0115 BUSD |
140,807,352.0000 IQ |
0.0118 BUSD |
0.0110 BUSD |
0.0113 BUSD |
0.0118 BUSD |
| 2021-07-08 |
0.0123 BUSD |
287,091,906.0000 IQ |
0.0135 BUSD |
0.0113 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2021-07-07 |
0.0126 BUSD |
224,134,602.0000 IQ |
0.0120 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0135 BUSD |
| 2021-07-06 |
0.0116 BUSD |
158,633,343.0000 IQ |
0.0110 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0120 BUSD |
| 2021-07-05 |
0.0111 BUSD |
120,741,516.0000 IQ |
0.0112 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0111 BUSD |
| 2021-07-04 |
0.0112 BUSD |
147,938,932.0000 IQ |
0.0111 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0113 BUSD |
| 2021-07-03 |
0.0113 BUSD |
159,732,935.0000 IQ |
0.0114 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0113 BUSD |
| 2021-07-02 |
0.0111 BUSD |
197,595,410.0000 IQ |
0.0109 BUSD |
0.0107 BUSD |
0.0110 BUSD |
0.0114 BUSD |
| 2021-07-01 |
0.0118 BUSD |
850,502,339.0000 IQ |
0.0119 BUSD |
0.0107 BUSD |
0.0112 BUSD |
0.0113 BUSD |
| 2021-06-30 |
0.0108 BUSD |
943,542,593.0000 IQ |
0.0093 BUSD |
0.0086 BUSD |
0.0090 BUSD |
0.0118 BUSD |
| 2021-06-29 |
0.0094 BUSD |
262,712,883.0000 IQ |
0.0091 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2021-06-28 |
0.0093 BUSD |
219,031,498.0000 IQ |
0.0093 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0091 BUSD |
| 2021-06-27 |
0.0092 BUSD |
199,444,198.0000 IQ |
0.0092 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0091 BUSD |
| 2021-06-26 |
0.0093 BUSD |
533,280,328.0000 IQ |
0.0101 BUSD |
0.0082 BUSD |
0.0087 BUSD |
0.0090 BUSD |
| 2021-06-25 |
0.0100 BUSD |
1,835,452,145.0000 IQ |
0.0081 BUSD |
0.0081 BUSD |
0.0087 BUSD |
0.0099 BUSD |
| 2021-06-24 |
0.0079 BUSD |
213,830,915.0000 IQ |
0.0074 BUSD |
0.0071 BUSD |
0.0073 BUSD |
0.0080 BUSD |
| 2021-06-23 |
0.0073 BUSD |
131,153,997.0000 IQ |
0.0070 BUSD |
0.0067 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2021-06-22 |
0.0069 BUSD |
308,495,573.0000 IQ |
0.0079 BUSD |
0.0056 BUSD |
0.0063 BUSD |
0.0070 BUSD |
| 2021-06-21 |
0.0095 BUSD |
254,187,742.0000 IQ |
0.0111 BUSD |
0.0086 BUSD |
0.0090 BUSD |
0.0087 BUSD |
| 2021-06-20 |
0.0108 BUSD |
195,954,861.0000 IQ |
0.0114 BUSD |
0.0100 BUSD |
0.0104 BUSD |
0.0109 BUSD |
| 2021-06-19 |
0.0116 BUSD |
127,804,307.0000 IQ |
0.0114 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2021-06-18 |
0.0115 BUSD |
165,177,921.0000 IQ |
0.0123 BUSD |
0.0109 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2021-06-17 |
0.0123 BUSD |
159,234,094.0000 IQ |
0.0122 BUSD |
0.0118 BUSD |
0.0121 BUSD |
0.0120 BUSD |
| 2021-06-16 |
0.0127 BUSD |
191,281,370.0000 IQ |
0.0133 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0122 BUSD |
| 2021-06-15 |
0.0133 BUSD |
372,665,345.0000 IQ |
0.0130 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0134 BUSD |
| 2021-06-14 |
0.0127 BUSD |
404,786,181.0000 IQ |
0.0130 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0130 BUSD |
| 2021-06-13 |
0.0127 BUSD |
670,973,511.0000 IQ |
0.0115 BUSD |
0.0115 BUSD |
0.0122 BUSD |
0.0129 BUSD |
| 2021-06-12 |
0.0116 BUSD |
357,720,077.0000 IQ |
0.0129 BUSD |
0.0108 BUSD |
0.0112 BUSD |
0.0119 BUSD |
| 2021-06-11 |
0.0140 BUSD |
418,729,709.0000 IQ |
0.0150 BUSD |
0.0126 BUSD |
0.0131 BUSD |
0.0132 BUSD |
| 2021-06-10 |
0.0157 BUSD |
1,307,802,114.0000 IQ |
0.0138 BUSD |
0.0135 BUSD |
0.0145 BUSD |
0.0154 BUSD |
| 2021-06-09 |
0.0131 BUSD |
348,234,637.0000 IQ |
0.0137 BUSD |
0.0123 BUSD |
0.0128 BUSD |
0.0137 BUSD |
| 2021-06-08 |
0.0135 BUSD |
513,520,124.0000 IQ |
0.0147 BUSD |
0.0120 BUSD |
0.0126 BUSD |
0.0136 BUSD |
| 2021-06-07 |
0.0168 BUSD |
661,831,723.0000 IQ |
0.0183 BUSD |
0.0145 BUSD |
0.0152 BUSD |
0.0151 BUSD |
| 2021-06-06 |
0.0196 BUSD |
1,778,174,224.0000 IQ |
0.0178 BUSD |
0.0159 BUSD |
0.0173 BUSD |
0.0172 BUSD |
| 2021-06-05 |
0.0174 BUSD |
1,959,531,649.0000 IQ |
0.0158 BUSD |
0.0142 BUSD |
0.0152 BUSD |
0.0198 BUSD |
| 2021-06-04 |
0.0189 BUSD |
1,242,317,504.0000 IQ |
0.0126 BUSD |
0.0122 BUSD |
0.0127 BUSD |
0.0174 BUSD |
| 2021-06-03 |
0.0123 BUSD |
125,926,997.0000 IQ |
0.0126 BUSD |
0.0118 BUSD |
0.0121 BUSD |
0.0125 BUSD |
| 2021-06-02 |
0.0118 BUSD |
121,986,612.0000 IQ |
0.0117 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0126 BUSD |