Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0169 BUSD |
138,244,584.0000 IQ |
0.0168 BUSD |
0.0162 BUSD |
0.0166 BUSD |
0.0171 BUSD |
| 2021-09-08 |
0.0161 BUSD |
377,220,171.0000 IQ |
0.0160 BUSD |
0.0144 BUSD |
0.0151 BUSD |
0.0164 BUSD |
| 2021-09-07 |
0.0175 BUSD |
177,699,306.0000 IQ |
0.0200 BUSD |
0.0144 BUSD |
0.0156 BUSD |
0.0155 BUSD |
| 2021-09-06 |
0.0195 BUSD |
149,582,137.0000 IQ |
0.0199 BUSD |
0.0187 BUSD |
0.0192 BUSD |
0.0197 BUSD |
| 2021-09-05 |
0.0208 BUSD |
408,135,975.0000 IQ |
0.0197 BUSD |
0.0189 BUSD |
0.0194 BUSD |
0.0197 BUSD |
| 2021-09-04 |
0.0194 BUSD |
378,993,219.0000 IQ |
0.0182 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0192 BUSD |
| 2021-09-03 |
0.0176 BUSD |
103,321,612.0000 IQ |
0.0173 BUSD |
0.0168 BUSD |
0.0173 BUSD |
0.0181 BUSD |
| 2021-09-02 |
0.0178 BUSD |
187,992,028.0000 IQ |
0.0172 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0172 BUSD |
| 2021-09-01 |
0.0166 BUSD |
71,884,226.0000 IQ |
0.0159 BUSD |
0.0157 BUSD |
0.0161 BUSD |
0.0170 BUSD |
| 2021-08-31 |
0.0158 BUSD |
49,024,167.0000 IQ |
0.0157 BUSD |
0.0154 BUSD |
0.0156 BUSD |
0.0157 BUSD |
| 2021-08-30 |
0.0159 BUSD |
39,921,167.0000 IQ |
0.0164 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0162 BUSD |
| 2021-08-29 |
0.0163 BUSD |
58,296,723.0000 IQ |
0.0169 BUSD |
0.0159 BUSD |
0.0161 BUSD |
0.0164 BUSD |
| 2021-08-28 |
0.0170 BUSD |
113,732,749.0000 IQ |
0.0164 BUSD |
0.0161 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2021-08-27 |
0.0164 BUSD |
438,285,937.0000 IQ |
0.0150 BUSD |
0.0149 BUSD |
0.0160 BUSD |
0.0162 BUSD |
| 2021-08-26 |
0.0149 BUSD |
64,866,940.0000 IQ |
0.0156 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0145 BUSD |
| 2021-08-25 |
0.0152 BUSD |
176,758,849.0000 IQ |
0.0155 BUSD |
0.0143 BUSD |
0.0147 BUSD |
0.0156 BUSD |
| 2021-08-24 |
0.0173 BUSD |
1,102,327,072.0000 IQ |
0.0157 BUSD |
0.0156 BUSD |
0.0160 BUSD |
0.0162 BUSD |
| 2021-08-23 |
0.0153 BUSD |
111,828,732.0000 IQ |
0.0145 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0157 BUSD |
| 2021-08-22 |
0.0145 BUSD |
47,551,509.0000 IQ |
0.0145 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0143 BUSD |
| 2021-08-21 |
0.0146 BUSD |
61,196,703.0000 IQ |
0.0145 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0145 BUSD |
| 2021-08-20 |
0.0143 BUSD |
52,480,764.0000 IQ |
0.0142 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2021-08-19 |
0.0138 BUSD |
46,556,728.0000 IQ |
0.0137 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0141 BUSD |
| 2021-08-18 |
0.0137 BUSD |
51,127,756.0000 IQ |
0.0140 BUSD |
0.0133 BUSD |
0.0136 BUSD |
0.0137 BUSD |
| 2021-08-17 |
0.0148 BUSD |
74,096,776.0000 IQ |
0.0152 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0144 BUSD |
| 2021-08-16 |
0.0155 BUSD |
167,868,189.0000 IQ |
0.0156 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2021-08-15 |
0.0162 BUSD |
442,757,232.0000 IQ |
0.0151 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0157 BUSD |
| 2021-08-14 |
0.0149 BUSD |
71,585,147.0000 IQ |
0.0151 BUSD |
0.0145 BUSD |
0.0148 BUSD |
0.0151 BUSD |
| 2021-08-13 |
0.0148 BUSD |
65,087,462.0000 IQ |
0.0143 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0150 BUSD |
| 2021-08-12 |
0.0145 BUSD |
78,089,901.0000 IQ |
0.0148 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0141 BUSD |
| 2021-08-11 |
0.0149 BUSD |
117,985,432.0000 IQ |
0.0146 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0150 BUSD |
| 2021-08-10 |
0.0143 BUSD |
57,390,328.0000 IQ |
0.0146 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0145 BUSD |
| 2021-08-09 |
0.0141 BUSD |
75,479,422.0000 IQ |
0.0141 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0144 BUSD |
| 2021-08-08 |
0.0148 BUSD |
69,584,360.0000 IQ |
0.0149 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0142 BUSD |
| 2021-08-07 |
0.0147 BUSD |
69,172,150.0000 IQ |
0.0144 BUSD |
0.0143 BUSD |
0.0145 BUSD |
0.0149 BUSD |
| 2021-08-06 |
0.0141 BUSD |
87,821,489.0000 IQ |
0.0144 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0144 BUSD |
| 2021-08-05 |
0.0138 BUSD |
126,378,515.0000 IQ |
0.0134 BUSD |
0.0131 BUSD |
0.0135 BUSD |
0.0144 BUSD |
| 2021-08-04 |
0.0129 BUSD |
48,876,225.0000 IQ |
0.0126 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0133 BUSD |
| 2021-08-03 |
0.0126 BUSD |
35,494,445.0000 IQ |
0.0131 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0127 BUSD |
| 2021-08-02 |
0.0129 BUSD |
58,032,199.0000 IQ |
0.0133 BUSD |
0.0124 BUSD |
0.0127 BUSD |
0.0131 BUSD |
| 2021-08-01 |
0.0138 BUSD |
96,827,507.0000 IQ |
0.0140 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2021-07-31 |
0.0132 BUSD |
74,800,208.0000 IQ |
0.0132 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0137 BUSD |
| 2021-07-30 |
0.0129 BUSD |
151,490,624.0000 IQ |
0.0125 BUSD |
0.0118 BUSD |
0.0123 BUSD |
0.0131 BUSD |
| 2021-07-29 |
0.0122 BUSD |
143,330,128.0000 IQ |
0.0115 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0124 BUSD |
| 2021-07-28 |
0.0114 BUSD |
43,115,078.0000 IQ |
0.0116 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2021-07-27 |
0.0113 BUSD |
114,237,420.0000 IQ |
0.0114 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0113 BUSD |
| 2021-07-26 |
0.0114 BUSD |
209,922,903.0000 IQ |
0.0109 BUSD |
0.0107 BUSD |
0.0110 BUSD |
0.0115 BUSD |
| 2021-07-25 |
0.0106 BUSD |
90,462,496.0000 IQ |
0.0105 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0107 BUSD |
| 2021-07-24 |
0.0105 BUSD |
78,661,686.0000 IQ |
0.0106 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2021-07-23 |
0.0102 BUSD |
63,592,216.0000 IQ |
0.0103 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0103 BUSD |
| 2021-07-22 |
0.0101 BUSD |
47,985,672.0000 IQ |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0103 BUSD |