Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0170 BUSD |
79,302,334.0000 IQ |
0.0173 BUSD |
0.0165 BUSD |
0.0170 BUSD |
0.0175 BUSD |
| 2021-10-28 |
0.0164 BUSD |
113,450,774.0000 IQ |
0.0161 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0171 BUSD |
| 2021-10-27 |
0.0167 BUSD |
135,806,868.0000 IQ |
0.0184 BUSD |
0.0153 BUSD |
0.0160 BUSD |
0.0158 BUSD |
| 2021-10-26 |
0.0186 BUSD |
93,709,965.0000 IQ |
0.0187 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0184 BUSD |
| 2021-10-25 |
0.0184 BUSD |
59,537,208.0000 IQ |
0.0183 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0186 BUSD |
| 2021-10-24 |
0.0182 BUSD |
57,196,563.0000 IQ |
0.0187 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2021-10-23 |
0.0186 BUSD |
41,092,459.0000 IQ |
0.0188 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2021-10-22 |
0.0186 BUSD |
84,462,480.0000 IQ |
0.0182 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0189 BUSD |
| 2021-10-21 |
0.0185 BUSD |
90,066,144.0000 IQ |
0.0191 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0182 BUSD |
| 2021-10-20 |
0.0185 BUSD |
79,742,635.0000 IQ |
0.0189 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0191 BUSD |
| 2021-10-19 |
0.0184 BUSD |
98,693,543.0000 IQ |
0.0183 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0188 BUSD |
| 2021-10-18 |
0.0182 BUSD |
103,807,240.0000 IQ |
0.0190 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2021-10-17 |
0.0191 BUSD |
97,756,727.0000 IQ |
0.0198 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0190 BUSD |
| 2021-10-16 |
0.0196 BUSD |
138,006,822.0000 IQ |
0.0200 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0198 BUSD |
| 2021-10-15 |
0.0201 BUSD |
241,550,034.0000 IQ |
0.0223 BUSD |
0.0189 BUSD |
0.0194 BUSD |
0.0199 BUSD |
| 2021-10-14 |
0.0223 BUSD |
598,659,718.0000 IQ |
0.0207 BUSD |
0.0203 BUSD |
0.0214 BUSD |
0.0219 BUSD |
| 2021-10-13 |
0.0193 BUSD |
204,334,043.0000 IQ |
0.0190 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0198 BUSD |
| 2021-10-12 |
0.0186 BUSD |
256,616,510.0000 IQ |
0.0206 BUSD |
0.0178 BUSD |
0.0182 BUSD |
0.0187 BUSD |
| 2021-10-11 |
0.0207 BUSD |
1,372,456,440.0000 IQ |
0.0179 BUSD |
0.0179 BUSD |
0.0189 BUSD |
0.0202 BUSD |
| 2021-10-10 |
0.0181 BUSD |
208,645,821.0000 IQ |
0.0197 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2021-10-09 |
0.0201 BUSD |
1,035,624,266.0000 IQ |
0.0182 BUSD |
0.0177 BUSD |
0.0192 BUSD |
0.0197 BUSD |
| 2021-10-08 |
0.0218 BUSD |
3,784,906,634.0000 IQ |
0.0161 BUSD |
0.0158 BUSD |
0.0167 BUSD |
0.0185 BUSD |
| 2021-10-07 |
0.0156 BUSD |
138,760,206.0000 IQ |
0.0157 BUSD |
0.0150 BUSD |
0.0153 BUSD |
0.0157 BUSD |
| 2021-10-06 |
0.0157 BUSD |
532,826,782.0000 IQ |
0.0150 BUSD |
0.0149 BUSD |
0.0156 BUSD |
0.0157 BUSD |
| 2021-10-05 |
0.0153 BUSD |
827,835,270.0000 IQ |
0.0137 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0149 BUSD |
| 2021-10-04 |
0.0137 BUSD |
80,659,656.0000 IQ |
0.0140 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0136 BUSD |
| 2021-10-03 |
0.0139 BUSD |
66,822,246.0000 IQ |
0.0140 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0140 BUSD |
| 2021-10-02 |
0.0140 BUSD |
191,752,088.0000 IQ |
0.0142 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0140 BUSD |
| 2021-10-01 |
0.0147 BUSD |
970,598,299.0000 IQ |
0.0127 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0137 BUSD |
| 2021-09-30 |
0.0136 BUSD |
671,129,464.0000 IQ |
0.0117 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0123 BUSD |
| 2021-09-29 |
0.0118 BUSD |
27,825,627.0000 IQ |
0.0116 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0116 BUSD |
| 2021-09-28 |
0.0121 BUSD |
30,486,646.0000 IQ |
0.0124 BUSD |
0.0115 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2021-09-27 |
0.0129 BUSD |
47,855,894.0000 IQ |
0.0129 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0125 BUSD |
| 2021-09-26 |
0.0128 BUSD |
41,047,696.0000 IQ |
0.0132 BUSD |
0.0120 BUSD |
0.0124 BUSD |
0.0129 BUSD |
| 2021-09-25 |
0.0130 BUSD |
25,756,896.0000 IQ |
0.0132 BUSD |
0.0127 BUSD |
0.0130 BUSD |
0.0132 BUSD |
| 2021-09-24 |
0.0138 BUSD |
63,716,126.0000 IQ |
0.0140 BUSD |
0.0121 BUSD |
0.0127 BUSD |
0.0133 BUSD |
| 2021-09-23 |
0.0137 BUSD |
40,689,515.0000 IQ |
0.0137 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0137 BUSD |
| 2021-09-22 |
0.0128 BUSD |
42,746,843.0000 IQ |
0.0122 BUSD |
0.0116 BUSD |
0.0125 BUSD |
0.0137 BUSD |
| 2021-09-21 |
0.0132 BUSD |
50,853,014.0000 IQ |
0.0134 BUSD |
0.0121 BUSD |
0.0126 BUSD |
0.0126 BUSD |
| 2021-09-20 |
0.0144 BUSD |
66,629,445.0000 IQ |
0.0160 BUSD |
0.0128 BUSD |
0.0135 BUSD |
0.0137 BUSD |
| 2021-09-19 |
0.0162 BUSD |
44,097,341.0000 IQ |
0.0161 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0159 BUSD |
| 2021-09-18 |
0.0162 BUSD |
44,912,909.0000 IQ |
0.0161 BUSD |
0.0158 BUSD |
0.0161 BUSD |
0.0160 BUSD |
| 2021-09-17 |
0.0163 BUSD |
47,613,560.0000 IQ |
0.0166 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0161 BUSD |
| 2021-09-16 |
0.0166 BUSD |
39,109,021.0000 IQ |
0.0170 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0164 BUSD |
| 2021-09-15 |
0.0166 BUSD |
42,746,281.0000 IQ |
0.0168 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0168 BUSD |
| 2021-09-14 |
0.0163 BUSD |
125,926,686.0000 IQ |
0.0169 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0168 BUSD |
| 2021-09-13 |
0.0163 BUSD |
104,222,956.0000 IQ |
0.0163 BUSD |
0.0154 BUSD |
0.0160 BUSD |
0.0164 BUSD |
| 2021-09-12 |
0.0160 BUSD |
33,066,968.0000 IQ |
0.0160 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0159 BUSD |
| 2021-09-11 |
0.0159 BUSD |
41,099,492.0000 IQ |
0.0159 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0160 BUSD |
| 2021-09-10 |
0.0165 BUSD |
69,833,026.0000 IQ |
0.0174 BUSD |
0.0156 BUSD |
0.0159 BUSD |
0.0159 BUSD |