Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0120 BUSD |
22,591,686.0000 IQ |
0.0118 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0121 BUSD |
| 2021-12-17 |
0.0118 BUSD |
28,169,736.0000 IQ |
0.0118 BUSD |
0.0115 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2021-12-16 |
0.0121 BUSD |
39,938,025.0000 IQ |
0.0121 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0118 BUSD |
| 2021-12-15 |
0.0114 BUSD |
37,131,609.0000 IQ |
0.0117 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0119 BUSD |
| 2021-12-14 |
0.0118 BUSD |
61,262,768.0000 IQ |
0.0113 BUSD |
0.0112 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2021-12-13 |
0.0118 BUSD |
36,049,788.0000 IQ |
0.0127 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2021-12-12 |
0.0126 BUSD |
24,551,947.0000 IQ |
0.0127 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0127 BUSD |
| 2021-12-11 |
0.0123 BUSD |
29,247,075.0000 IQ |
0.0121 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0127 BUSD |
| 2021-12-10 |
0.0127 BUSD |
33,206,570.0000 IQ |
0.0128 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2021-12-09 |
0.0136 BUSD |
51,477,291.0000 IQ |
0.0141 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0129 BUSD |
| 2021-12-08 |
0.0138 BUSD |
46,822,538.0000 IQ |
0.0140 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0141 BUSD |
| 2021-12-07 |
0.0140 BUSD |
47,384,797.0000 IQ |
0.0139 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0139 BUSD |
| 2021-12-06 |
0.0128 BUSD |
71,602,501.0000 IQ |
0.0134 BUSD |
0.0118 BUSD |
0.0122 BUSD |
0.0139 BUSD |
| 2021-12-05 |
0.0141 BUSD |
57,582,210.0000 IQ |
0.0150 BUSD |
0.0130 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2021-12-04 |
0.0143 BUSD |
138,284,231.0000 IQ |
0.0179 BUSD |
0.0123 BUSD |
0.0136 BUSD |
0.0150 BUSD |
| 2021-12-03 |
0.0188 BUSD |
93,752,029.0000 IQ |
0.0194 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0178 BUSD |
| 2021-12-02 |
0.0197 BUSD |
225,701,780.0000 IQ |
0.0185 BUSD |
0.0183 BUSD |
0.0192 BUSD |
0.0195 BUSD |
| 2021-12-01 |
0.0184 BUSD |
45,132,547.0000 IQ |
0.0182 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2021-11-30 |
0.0186 BUSD |
62,199,431.0000 IQ |
0.0185 BUSD |
0.0178 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2021-11-29 |
0.0181 BUSD |
68,305,363.0000 IQ |
0.0182 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0188 BUSD |
| 2021-11-28 |
0.0179 BUSD |
222,536,245.0000 IQ |
0.0169 BUSD |
0.0168 BUSD |
0.0173 BUSD |
0.0183 BUSD |
| 2021-11-27 |
0.0170 BUSD |
35,921,539.0000 IQ |
0.0167 BUSD |
0.0165 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2021-11-26 |
0.0178 BUSD |
118,322,759.0000 IQ |
0.0185 BUSD |
0.0163 BUSD |
0.0167 BUSD |
0.0167 BUSD |
| 2021-11-25 |
0.0182 BUSD |
171,804,819.0000 IQ |
0.0176 BUSD |
0.0171 BUSD |
0.0179 BUSD |
0.0186 BUSD |
| 2021-11-24 |
0.0172 BUSD |
95,891,667.0000 IQ |
0.0169 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0178 BUSD |
| 2021-11-23 |
0.0168 BUSD |
62,484,853.0000 IQ |
0.0166 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0168 BUSD |
| 2021-11-22 |
0.0170 BUSD |
55,004,900.0000 IQ |
0.0175 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0166 BUSD |
| 2021-11-21 |
0.0174 BUSD |
57,045,395.0000 IQ |
0.0176 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0178 BUSD |
| 2021-11-20 |
0.0171 BUSD |
68,493,543.0000 IQ |
0.0168 BUSD |
0.0166 BUSD |
0.0170 BUSD |
0.0175 BUSD |
| 2021-11-19 |
0.0161 BUSD |
90,812,242.0000 IQ |
0.0160 BUSD |
0.0153 BUSD |
0.0157 BUSD |
0.0167 BUSD |
| 2021-11-18 |
0.0177 BUSD |
160,625,108.0000 IQ |
0.0181 BUSD |
0.0158 BUSD |
0.0162 BUSD |
0.0160 BUSD |
| 2021-11-17 |
0.0182 BUSD |
236,047,008.0000 IQ |
0.0182 BUSD |
0.0173 BUSD |
0.0178 BUSD |
0.0181 BUSD |
| 2021-11-16 |
0.0180 BUSD |
443,922,186.0000 IQ |
0.0174 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0183 BUSD |
| 2021-11-15 |
0.0172 BUSD |
39,907,325.0000 IQ |
0.0174 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2021-11-14 |
0.0172 BUSD |
29,610,310.0000 IQ |
0.0172 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0175 BUSD |
| 2021-11-13 |
0.0170 BUSD |
40,650,936.0000 IQ |
0.0169 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0172 BUSD |
| 2021-11-12 |
0.0168 BUSD |
34,747,076.0000 IQ |
0.0170 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2021-11-11 |
0.0171 BUSD |
53,446,894.0000 IQ |
0.0170 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0170 BUSD |
| 2021-11-10 |
0.0178 BUSD |
81,057,719.0000 IQ |
0.0182 BUSD |
0.0167 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2021-11-09 |
0.0182 BUSD |
48,310,465.0000 IQ |
0.0184 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0182 BUSD |
| 2021-11-08 |
0.0183 BUSD |
60,813,445.0000 IQ |
0.0189 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0184 BUSD |
| 2021-11-07 |
0.0188 BUSD |
84,325,510.0000 IQ |
0.0191 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0188 BUSD |
| 2021-11-06 |
0.0189 BUSD |
115,285,559.0000 IQ |
0.0186 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0191 BUSD |
| 2021-11-05 |
0.0184 BUSD |
62,560,474.0000 IQ |
0.0185 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0185 BUSD |
| 2021-11-04 |
0.0184 BUSD |
70,027,693.0000 IQ |
0.0188 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0185 BUSD |
| 2021-11-03 |
0.0185 BUSD |
63,930,817.0000 IQ |
0.0188 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0185 BUSD |
| 2021-11-02 |
0.0185 BUSD |
66,579,945.0000 IQ |
0.0184 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0188 BUSD |
| 2021-11-01 |
0.0180 BUSD |
77,451,287.0000 IQ |
0.0180 BUSD |
0.0173 BUSD |
0.0178 BUSD |
0.0183 BUSD |
| 2021-10-31 |
0.0175 BUSD |
86,770,837.0000 IQ |
0.0165 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0178 BUSD |
| 2021-10-30 |
0.0167 BUSD |
58,565,507.0000 IQ |
0.0173 BUSD |
0.0161 BUSD |
0.0164 BUSD |
0.0164 BUSD |