Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0100 BUSD |
85,012,314.0000 IQ |
0.0099 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0102 BUSD |
| 2022-02-05 |
0.0101 BUSD |
72,010,605.0000 IQ |
0.0102 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2022-02-04 |
0.0097 BUSD |
21,169,778.0000 IQ |
0.0097 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0100 BUSD |
| 2022-02-03 |
0.0093 BUSD |
60,402,542.0000 IQ |
0.0090 BUSD |
0.0089 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2022-02-02 |
0.0091 BUSD |
18,005,908.0000 IQ |
0.0090 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0091 BUSD |
| 2022-02-01 |
0.0090 BUSD |
10,585,017.0000 IQ |
0.0090 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2022-01-31 |
0.0088 BUSD |
15,641,298.0000 IQ |
0.0089 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0090 BUSD |
| 2022-01-30 |
0.0090 BUSD |
9,751,753.0000 IQ |
0.0090 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2022-01-29 |
0.0090 BUSD |
10,255,516.0000 IQ |
0.0089 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2022-01-28 |
0.0088 BUSD |
19,278,347.0000 IQ |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-01-27 |
0.0086 BUSD |
16,765,185.0000 IQ |
0.0086 BUSD |
0.0082 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2022-01-26 |
0.0087 BUSD |
32,086,338.0000 IQ |
0.0083 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-01-25 |
0.0082 BUSD |
18,549,669.0000 IQ |
0.0083 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0083 BUSD |
| 2022-01-24 |
0.0080 BUSD |
32,562,886.0000 IQ |
0.0085 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0083 BUSD |
| 2022-01-23 |
0.0085 BUSD |
41,877,954.0000 IQ |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0086 BUSD |
| 2022-01-22 |
0.0085 BUSD |
81,751,705.0000 IQ |
0.0087 BUSD |
0.0073 BUSD |
0.0080 BUSD |
0.0082 BUSD |
| 2022-01-21 |
0.0093 BUSD |
43,644,069.0000 IQ |
0.0098 BUSD |
0.0084 BUSD |
0.0089 BUSD |
0.0088 BUSD |
| 2022-01-20 |
0.0102 BUSD |
35,971,278.0000 IQ |
0.0100 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0099 BUSD |
| 2022-01-19 |
0.0101 BUSD |
22,354,703.0000 IQ |
0.0103 BUSD |
0.0097 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2022-01-18 |
0.0103 BUSD |
15,835,590.0000 IQ |
0.0106 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2022-01-17 |
0.0107 BUSD |
12,399,424.0000 IQ |
0.0111 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2022-01-16 |
0.0110 BUSD |
14,380,377.0000 IQ |
0.0109 BUSD |
0.0109 BUSD |
0.0109 BUSD |
0.0111 BUSD |
| 2022-01-15 |
0.0109 BUSD |
10,423,248.0000 IQ |
0.0109 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2022-01-14 |
0.0107 BUSD |
18,507,816.0000 IQ |
0.0107 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0109 BUSD |
| 2022-01-13 |
0.0109 BUSD |
15,413,423.0000 IQ |
0.0109 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0107 BUSD |
| 2022-01-12 |
0.0108 BUSD |
30,914,383.0000 IQ |
0.0106 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0109 BUSD |
| 2022-01-11 |
0.0103 BUSD |
19,402,965.0000 IQ |
0.0104 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0105 BUSD |
| 2022-01-10 |
0.0103 BUSD |
36,960,689.0000 IQ |
0.0110 BUSD |
0.0097 BUSD |
0.0101 BUSD |
0.0103 BUSD |
| 2022-01-09 |
0.0110 BUSD |
19,934,814.0000 IQ |
0.0108 BUSD |
0.0107 BUSD |
0.0107 BUSD |
0.0110 BUSD |
| 2022-01-08 |
0.0111 BUSD |
22,897,359.0000 IQ |
0.0111 BUSD |
0.0105 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2022-01-07 |
0.0112 BUSD |
24,496,146.0000 IQ |
0.0116 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-01-06 |
0.0117 BUSD |
32,943,457.0000 IQ |
0.0116 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2022-01-05 |
0.0124 BUSD |
24,939,689.0000 IQ |
0.0127 BUSD |
0.0113 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2022-01-04 |
0.0127 BUSD |
30,165,667.0000 IQ |
0.0133 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2022-01-03 |
0.0132 BUSD |
73,144,241.0000 IQ |
0.0129 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0132 BUSD |
| 2022-01-02 |
0.0128 BUSD |
28,568,971.0000 IQ |
0.0122 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0130 BUSD |
| 2022-01-01 |
0.0121 BUSD |
9,929,138.0000 IQ |
0.0119 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2021-12-31 |
0.0120 BUSD |
12,634,822.0000 IQ |
0.0121 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2021-12-30 |
0.0119 BUSD |
26,027,327.0000 IQ |
0.0116 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0121 BUSD |
| 2021-12-29 |
0.0120 BUSD |
21,393,279.0000 IQ |
0.0121 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2021-12-28 |
0.0126 BUSD |
47,526,476.0000 IQ |
0.0131 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0122 BUSD |
| 2021-12-27 |
0.0132 BUSD |
27,180,206.0000 IQ |
0.0131 BUSD |
0.0129 BUSD |
0.0129 BUSD |
0.0133 BUSD |
| 2021-12-26 |
0.0129 BUSD |
21,457,541.0000 IQ |
0.0132 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0130 BUSD |
| 2021-12-25 |
0.0131 BUSD |
23,998,611.0000 IQ |
0.0130 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0132 BUSD |
| 2021-12-24 |
0.0131 BUSD |
26,011,724.0000 IQ |
0.0129 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0130 BUSD |
| 2021-12-23 |
0.0124 BUSD |
33,111,390.0000 IQ |
0.0123 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0128 BUSD |
| 2021-12-22 |
0.0123 BUSD |
29,921,504.0000 IQ |
0.0122 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0123 BUSD |
| 2021-12-21 |
0.0120 BUSD |
33,665,178.0000 IQ |
0.0116 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0122 BUSD |
| 2021-12-20 |
0.0116 BUSD |
31,973,185.0000 IQ |
0.0121 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0117 BUSD |
| 2021-12-19 |
0.0122 BUSD |
28,903,470.0000 IQ |
0.0121 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0121 BUSD |