Identifier on Binance: IQBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0113 BUSD |
65,198,263.0000 IQ |
0.0108 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0114 BUSD |
| 2022-03-27 |
0.0110 BUSD |
111,904,191.0000 IQ |
0.0100 BUSD |
0.0100 BUSD |
0.0105 BUSD |
0.0108 BUSD |
| 2022-03-26 |
0.0097 BUSD |
12,156,766.0000 IQ |
0.0097 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0099 BUSD |
| 2022-03-25 |
0.0099 BUSD |
15,352,863.0000 IQ |
0.0097 BUSD |
0.0097 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2022-03-24 |
0.0096 BUSD |
9,897,841.0000 IQ |
0.0095 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2022-03-23 |
0.0093 BUSD |
9,567,240.0000 IQ |
0.0093 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0095 BUSD |
| 2022-03-22 |
0.0092 BUSD |
32,514,123.0000 IQ |
0.0091 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2022-03-21 |
0.0094 BUSD |
297,866,570.0000 IQ |
0.0091 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2022-03-20 |
0.0091 BUSD |
5,977,489.0000 IQ |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2022-03-19 |
0.0092 BUSD |
25,160,412.0000 IQ |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2022-03-18 |
0.0089 BUSD |
22,132,843.0000 IQ |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0090 BUSD |
| 2022-03-17 |
0.0087 BUSD |
17,042,247.0000 IQ |
0.0088 BUSD |
0.0083 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-03-16 |
0.0087 BUSD |
17,490,764.0000 IQ |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2022-03-15 |
0.0088 BUSD |
61,053,188.0000 IQ |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2022-03-14 |
0.0089 BUSD |
130,934,618.0000 IQ |
0.0083 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0087 BUSD |
| 2022-03-13 |
0.0083 BUSD |
8,425,902.0000 IQ |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-03-12 |
0.0084 BUSD |
18,429,793.0000 IQ |
0.0084 BUSD |
0.0080 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2022-03-11 |
0.0084 BUSD |
7,179,325.0000 IQ |
0.0086 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2022-03-10 |
0.0086 BUSD |
18,586,664.0000 IQ |
0.0090 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2022-03-09 |
0.0089 BUSD |
17,198,390.0000 IQ |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0090 BUSD |
| 2022-03-08 |
0.0088 BUSD |
28,081,148.0000 IQ |
0.0087 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-03-07 |
0.0094 BUSD |
325,426,904.0000 IQ |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0087 BUSD |
| 2022-03-06 |
0.0085 BUSD |
20,156,650.0000 IQ |
0.0084 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0086 BUSD |
| 2022-03-05 |
0.0084 BUSD |
6,625,240.0000 IQ |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2022-03-04 |
0.0085 BUSD |
13,175,800.0000 IQ |
0.0088 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2022-03-03 |
0.0089 BUSD |
5,204,678.0000 IQ |
0.0092 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-03-02 |
0.0092 BUSD |
11,633,947.0000 IQ |
0.0093 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0092 BUSD |
| 2022-03-01 |
0.0091 BUSD |
21,366,819.0000 IQ |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2022-02-28 |
0.0087 BUSD |
24,835,899.0000 IQ |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0091 BUSD |
| 2022-02-27 |
0.0087 BUSD |
21,036,432.0000 IQ |
0.0087 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-02-26 |
0.0086 BUSD |
19,337,149.0000 IQ |
0.0084 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2022-02-25 |
0.0082 BUSD |
24,477,812.0000 IQ |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0086 BUSD |
| 2022-02-24 |
0.0077 BUSD |
38,285,717.0000 IQ |
0.0082 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0081 BUSD |
| 2022-02-23 |
0.0083 BUSD |
16,742,221.0000 IQ |
0.0083 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2022-02-22 |
0.0084 BUSD |
34,428,078.0000 IQ |
0.0081 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0083 BUSD |
| 2022-02-21 |
0.0085 BUSD |
27,319,366.0000 IQ |
0.0084 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0081 BUSD |
| 2022-02-20 |
0.0085 BUSD |
12,674,541.0000 IQ |
0.0088 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2022-02-19 |
0.0089 BUSD |
23,742,994.0000 IQ |
0.0087 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2022-02-18 |
0.0089 BUSD |
11,612,322.0000 IQ |
0.0090 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-02-17 |
0.0094 BUSD |
12,582,405.0000 IQ |
0.0097 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2022-02-16 |
0.0097 BUSD |
9,033,954.0000 IQ |
0.0099 BUSD |
0.0095 BUSD |
0.0095 BUSD |
0.0097 BUSD |
| 2022-02-15 |
0.0096 BUSD |
13,784,315.0000 IQ |
0.0093 BUSD |
0.0093 BUSD |
0.0093 BUSD |
0.0098 BUSD |
| 2022-02-14 |
0.0092 BUSD |
10,527,616.0000 IQ |
0.0094 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2022-02-13 |
0.0094 BUSD |
9,185,328.0000 IQ |
0.0092 BUSD |
0.0092 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2022-02-12 |
0.0093 BUSD |
17,229,964.0000 IQ |
0.0095 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2022-02-11 |
0.0099 BUSD |
20,424,410.0000 IQ |
0.0100 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2022-02-10 |
0.0102 BUSD |
20,650,026.0000 IQ |
0.0104 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0100 BUSD |
| 2022-02-09 |
0.0102 BUSD |
10,664,298.0000 IQ |
0.0101 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0104 BUSD |
| 2022-02-08 |
0.0101 BUSD |
20,296,963.0000 IQ |
0.0104 BUSD |
0.0098 BUSD |
0.0098 BUSD |
0.0101 BUSD |
| 2022-02-07 |
0.0102 BUSD |
70,993,351.0000 IQ |
0.0102 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0105 BUSD |