Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0293 BUSD |
15,495,046.0000 IOTX |
0.0278 BUSD |
0.0278 BUSD |
0.0284 BUSD |
0.0300 BUSD |
| 2022-09-21 |
0.0282 BUSD |
17,420,242.0000 IOTX |
0.0283 BUSD |
0.0273 BUSD |
0.0277 BUSD |
0.0281 BUSD |
| 2022-09-20 |
0.0282 BUSD |
13,149,943.0000 IOTX |
0.0282 BUSD |
0.0275 BUSD |
0.0279 BUSD |
0.0284 BUSD |
| 2022-09-19 |
0.0270 BUSD |
18,388,146.0000 IOTX |
0.0266 BUSD |
0.0259 BUSD |
0.0265 BUSD |
0.0283 BUSD |
| 2022-09-18 |
0.0280 BUSD |
12,030,941.0000 IOTX |
0.0293 BUSD |
0.0260 BUSD |
0.0268 BUSD |
0.0268 BUSD |
| 2022-09-17 |
0.0283 BUSD |
8,173,343.0000 IOTX |
0.0278 BUSD |
0.0277 BUSD |
0.0278 BUSD |
0.0293 BUSD |
| 2022-09-16 |
0.0274 BUSD |
6,016,895.0000 IOTX |
0.0270 BUSD |
0.0266 BUSD |
0.0271 BUSD |
0.0277 BUSD |
| 2022-09-15 |
0.0275 BUSD |
10,648,270.0000 IOTX |
0.0280 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0270 BUSD |
| 2022-09-14 |
0.0278 BUSD |
9,971,683.0000 IOTX |
0.0279 BUSD |
0.0271 BUSD |
0.0277 BUSD |
0.0279 BUSD |
| 2022-09-13 |
0.0293 BUSD |
11,678,346.0000 IOTX |
0.0303 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0279 BUSD |
| 2022-09-12 |
0.0310 BUSD |
10,498,775.0000 IOTX |
0.0308 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0302 BUSD |
| 2022-09-11 |
0.0310 BUSD |
9,565,440.0000 IOTX |
0.0313 BUSD |
0.0304 BUSD |
0.0306 BUSD |
0.0306 BUSD |
| 2022-09-10 |
0.0314 BUSD |
10,633,257.0000 IOTX |
0.0315 BUSD |
0.0308 BUSD |
0.0311 BUSD |
0.0314 BUSD |
| 2022-09-09 |
0.0306 BUSD |
23,078,511.0000 IOTX |
0.0285 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0312 BUSD |
| 2022-09-08 |
0.0283 BUSD |
12,880,904.0000 IOTX |
0.0284 BUSD |
0.0275 BUSD |
0.0282 BUSD |
0.0284 BUSD |
| 2022-09-07 |
0.0277 BUSD |
10,707,429.0000 IOTX |
0.0271 BUSD |
0.0268 BUSD |
0.0273 BUSD |
0.0284 BUSD |
| 2022-09-06 |
0.0289 BUSD |
15,732,814.0000 IOTX |
0.0300 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0273 BUSD |
| 2022-09-05 |
0.0295 BUSD |
9,471,057.0000 IOTX |
0.0301 BUSD |
0.0290 BUSD |
0.0292 BUSD |
0.0300 BUSD |
| 2022-09-04 |
0.0299 BUSD |
3,557,867.0000 IOTX |
0.0297 BUSD |
0.0294 BUSD |
0.0297 BUSD |
0.0300 BUSD |
| 2022-09-03 |
0.0294 BUSD |
4,825,192.0000 IOTX |
0.0295 BUSD |
0.0291 BUSD |
0.0294 BUSD |
0.0296 BUSD |
| 2022-09-02 |
0.0299 BUSD |
11,217,005.0000 IOTX |
0.0299 BUSD |
0.0291 BUSD |
0.0294 BUSD |
0.0294 BUSD |
| 2022-09-01 |
0.0298 BUSD |
12,835,642.0000 IOTX |
0.0302 BUSD |
0.0292 BUSD |
0.0296 BUSD |
0.0298 BUSD |
| 2022-08-31 |
0.0316 BUSD |
10,429,830.0000 IOTX |
0.0317 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0303 BUSD |
| 2022-08-30 |
0.0324 BUSD |
10,081,932.0000 IOTX |
0.0338 BUSD |
0.0312 BUSD |
0.0315 BUSD |
0.0317 BUSD |
| 2022-08-29 |
0.0333 BUSD |
7,443,603.0000 IOTX |
0.0320 BUSD |
0.0315 BUSD |
0.0321 BUSD |
0.0339 BUSD |
| 2022-08-28 |
0.0330 BUSD |
9,687,572.0000 IOTX |
0.0321 BUSD |
0.0319 BUSD |
0.0321 BUSD |
0.0321 BUSD |
| 2022-08-27 |
0.0319 BUSD |
5,857,780.0000 IOTX |
0.0318 BUSD |
0.0313 BUSD |
0.0316 BUSD |
0.0320 BUSD |
| 2022-08-26 |
0.0334 BUSD |
25,473,433.0000 IOTX |
0.0333 BUSD |
0.0316 BUSD |
0.0321 BUSD |
0.0329 BUSD |
| 2022-08-25 |
0.0328 BUSD |
22,466,055.0000 IOTX |
0.0314 BUSD |
0.0314 BUSD |
0.0321 BUSD |
0.0334 BUSD |
| 2022-08-24 |
0.0320 BUSD |
14,066,210.0000 IOTX |
0.0316 BUSD |
0.0308 BUSD |
0.0310 BUSD |
0.0316 BUSD |
| 2022-08-23 |
0.0311 BUSD |
11,095,798.0000 IOTX |
0.0306 BUSD |
0.0299 BUSD |
0.0304 BUSD |
0.0318 BUSD |
| 2022-08-22 |
0.0300 BUSD |
8,769,298.0000 IOTX |
0.0311 BUSD |
0.0291 BUSD |
0.0297 BUSD |
0.0306 BUSD |
| 2022-08-21 |
0.0308 BUSD |
11,781,032.0000 IOTX |
0.0302 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0313 BUSD |
| 2022-08-20 |
0.0310 BUSD |
16,094,420.0000 IOTX |
0.0309 BUSD |
0.0292 BUSD |
0.0299 BUSD |
0.0299 BUSD |
| 2022-08-19 |
0.0313 BUSD |
27,889,066.0000 IOTX |
0.0335 BUSD |
0.0299 BUSD |
0.0304 BUSD |
0.0309 BUSD |
| 2022-08-18 |
0.0350 BUSD |
18,703,813.0000 IOTX |
0.0357 BUSD |
0.0334 BUSD |
0.0351 BUSD |
0.0335 BUSD |
| 2022-08-17 |
0.0387 BUSD |
24,286,563.0000 IOTX |
0.0399 BUSD |
0.0354 BUSD |
0.0358 BUSD |
0.0355 BUSD |
| 2022-08-16 |
0.0401 BUSD |
17,257,005.0000 IOTX |
0.0399 BUSD |
0.0390 BUSD |
0.0395 BUSD |
0.0406 BUSD |
| 2022-08-15 |
0.0400 BUSD |
89,303,978.0000 IOTX |
0.0367 BUSD |
0.0364 BUSD |
0.0373 BUSD |
0.0395 BUSD |
| 2022-08-14 |
0.0373 BUSD |
8,490,626.0000 IOTX |
0.0368 BUSD |
0.0362 BUSD |
0.0367 BUSD |
0.0368 BUSD |
| 2022-08-13 |
0.0373 BUSD |
6,243,600.0000 IOTX |
0.0373 BUSD |
0.0367 BUSD |
0.0368 BUSD |
0.0368 BUSD |
| 2022-08-12 |
0.0366 BUSD |
6,096,482.0000 IOTX |
0.0363 BUSD |
0.0356 BUSD |
0.0363 BUSD |
0.0370 BUSD |
| 2022-08-11 |
0.0366 BUSD |
11,364,833.0000 IOTX |
0.0359 BUSD |
0.0359 BUSD |
0.0363 BUSD |
0.0361 BUSD |
| 2022-08-10 |
0.0352 BUSD |
13,670,921.0000 IOTX |
0.0346 BUSD |
0.0337 BUSD |
0.0340 BUSD |
0.0357 BUSD |
| 2022-08-09 |
0.0359 BUSD |
15,305,996.0000 IOTX |
0.0369 BUSD |
0.0343 BUSD |
0.0349 BUSD |
0.0347 BUSD |
| 2022-08-08 |
0.0375 BUSD |
9,933,263.0000 IOTX |
0.0365 BUSD |
0.0365 BUSD |
0.0370 BUSD |
0.0371 BUSD |
| 2022-08-07 |
0.0365 BUSD |
8,304,434.0000 IOTX |
0.0361 BUSD |
0.0355 BUSD |
0.0358 BUSD |
0.0363 BUSD |
| 2022-08-06 |
0.0367 BUSD |
7,739,448.0000 IOTX |
0.0375 BUSD |
0.0362 BUSD |
0.0363 BUSD |
0.0363 BUSD |
| 2022-08-05 |
0.0367 BUSD |
14,017,268.0000 IOTX |
0.0363 BUSD |
0.0356 BUSD |
0.0362 BUSD |
0.0372 BUSD |
| 2022-08-04 |
0.0362 BUSD |
33,272,714.0000 IOTX |
0.0361 BUSD |
0.0353 BUSD |
0.0358 BUSD |
0.0363 BUSD |