Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0209 BUSD |
1,424,242.0000 IOTX |
0.0207 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0209 BUSD |
| 2022-12-30 |
0.0205 BUSD |
2,395,261.0000 IOTX |
0.0205 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0207 BUSD |
| 2022-12-29 |
0.0204 BUSD |
5,870,778.0000 IOTX |
0.0202 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0206 BUSD |
| 2022-12-28 |
0.0201 BUSD |
4,861,819.0000 IOTX |
0.0202 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0201 BUSD |
| 2022-12-27 |
0.0202 BUSD |
2,090,462.0000 IOTX |
0.0205 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2022-12-26 |
0.0201 BUSD |
1,459,449.0000 IOTX |
0.0198 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0204 BUSD |
| 2022-12-25 |
0.0199 BUSD |
2,059,165.0000 IOTX |
0.0200 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2022-12-24 |
0.0200 BUSD |
1,146,678.0000 IOTX |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2022-12-23 |
0.0200 BUSD |
2,851,912.0000 IOTX |
0.0200 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2022-12-22 |
0.0197 BUSD |
1,639,802.0000 IOTX |
0.0197 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0199 BUSD |
| 2022-12-21 |
0.0195 BUSD |
1,319,920.0000 IOTX |
0.0198 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0195 BUSD |
| 2022-12-20 |
0.0196 BUSD |
1,419,697.0000 IOTX |
0.0190 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0198 BUSD |
| 2022-12-19 |
0.0197 BUSD |
3,189,127.0000 IOTX |
0.0202 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2022-12-18 |
0.0201 BUSD |
1,262,378.0000 IOTX |
0.0203 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0203 BUSD |
| 2022-12-17 |
0.0198 BUSD |
2,546,752.0000 IOTX |
0.0199 BUSD |
0.0193 BUSD |
0.0196 BUSD |
0.0203 BUSD |
| 2022-12-16 |
0.0209 BUSD |
3,747,974.0000 IOTX |
0.0222 BUSD |
0.0196 BUSD |
0.0200 BUSD |
0.0198 BUSD |
| 2022-12-15 |
0.0222 BUSD |
3,104,676.0000 IOTX |
0.0224 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2022-12-14 |
0.0224 BUSD |
3,797,118.0000 IOTX |
0.0222 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0224 BUSD |
| 2022-12-13 |
0.0219 BUSD |
4,846,613.0000 IOTX |
0.0224 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0222 BUSD |
| 2022-12-12 |
0.0225 BUSD |
3,075,432.0000 IOTX |
0.0230 BUSD |
0.0222 BUSD |
0.0222 BUSD |
0.0223 BUSD |
| 2022-12-11 |
0.0233 BUSD |
1,513,006.0000 IOTX |
0.0234 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0230 BUSD |
| 2022-12-10 |
0.0233 BUSD |
5,140,430.0000 IOTX |
0.0230 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2022-12-09 |
0.0229 BUSD |
2,685,126.0000 IOTX |
0.0229 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2022-12-08 |
0.0226 BUSD |
3,158,281.0000 IOTX |
0.0225 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0229 BUSD |
| 2022-12-07 |
0.0230 BUSD |
3,057,373.0000 IOTX |
0.0239 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2022-12-06 |
0.0239 BUSD |
2,272,632.0000 IOTX |
0.0237 BUSD |
0.0237 BUSD |
0.0238 BUSD |
0.0239 BUSD |
| 2022-12-05 |
0.0238 BUSD |
3,160,929.0000 IOTX |
0.0239 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0235 BUSD |
| 2022-12-04 |
0.0235 BUSD |
3,488,203.0000 IOTX |
0.0230 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0239 BUSD |
| 2022-12-03 |
0.0234 BUSD |
3,500,012.0000 IOTX |
0.0235 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2022-12-02 |
0.0231 BUSD |
3,947,490.0000 IOTX |
0.0230 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0235 BUSD |
| 2022-12-01 |
0.0229 BUSD |
4,358,754.0000 IOTX |
0.0233 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0227 BUSD |
| 2022-11-30 |
0.0230 BUSD |
8,181,588.0000 IOTX |
0.0226 BUSD |
0.0223 BUSD |
0.0229 BUSD |
0.0233 BUSD |
| 2022-11-29 |
0.0223 BUSD |
6,501,226.0000 IOTX |
0.0220 BUSD |
0.0216 BUSD |
0.0220 BUSD |
0.0225 BUSD |
| 2022-11-28 |
0.0215 BUSD |
8,556,573.0000 IOTX |
0.0222 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0219 BUSD |
| 2022-11-27 |
0.0226 BUSD |
7,221,517.0000 IOTX |
0.0224 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0221 BUSD |
| 2022-11-26 |
0.0230 BUSD |
16,597,386.0000 IOTX |
0.0231 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0223 BUSD |
| 2022-11-25 |
0.0233 BUSD |
27,464,876.0000 IOTX |
0.0243 BUSD |
0.0153 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2022-11-24 |
0.0242 BUSD |
4,461,987.0000 IOTX |
0.0246 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0244 BUSD |
| 2022-11-23 |
0.0241 BUSD |
7,478,303.0000 IOTX |
0.0233 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0245 BUSD |
| 2022-11-22 |
0.0227 BUSD |
6,252,199.0000 IOTX |
0.0224 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0233 BUSD |
| 2022-11-21 |
0.0226 BUSD |
11,428,029.0000 IOTX |
0.0229 BUSD |
0.0220 BUSD |
0.0225 BUSD |
0.0225 BUSD |
| 2022-11-20 |
0.0241 BUSD |
11,710,750.0000 IOTX |
0.0249 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2022-11-19 |
0.0251 BUSD |
7,137,823.0000 IOTX |
0.0252 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2022-11-18 |
0.0248 BUSD |
4,394,903.0000 IOTX |
0.0245 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0252 BUSD |
| 2022-11-17 |
0.0247 BUSD |
5,427,718.0000 IOTX |
0.0244 BUSD |
0.0241 BUSD |
0.0245 BUSD |
0.0246 BUSD |
| 2022-11-16 |
0.0245 BUSD |
7,218,978.0000 IOTX |
0.0250 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0244 BUSD |
| 2022-11-15 |
0.0249 BUSD |
8,039,882.0000 IOTX |
0.0242 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0249 BUSD |
| 2022-11-14 |
0.0235 BUSD |
10,933,113.0000 IOTX |
0.0236 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0243 BUSD |
| 2022-11-13 |
0.0238 BUSD |
9,177,459.0000 IOTX |
0.0241 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0240 BUSD |
| 2022-11-12 |
0.0244 BUSD |
7,560,231.0000 IOTX |
0.0254 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0242 BUSD |