Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0258 BUSD |
13,436,903.0000 IOTX |
0.0266 BUSD |
0.0244 BUSD |
0.0250 BUSD |
0.0252 BUSD |
| 2022-11-10 |
0.0253 BUSD |
24,712,970.0000 IOTX |
0.0230 BUSD |
0.0225 BUSD |
0.0236 BUSD |
0.0267 BUSD |
| 2022-11-09 |
0.0255 BUSD |
35,542,386.0000 IOTX |
0.0285 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0221 BUSD |
| 2022-11-08 |
0.0309 BUSD |
47,441,237.0000 IOTX |
0.0340 BUSD |
0.0263 BUSD |
0.0284 BUSD |
0.0289 BUSD |
| 2022-11-07 |
0.0346 BUSD |
33,971,489.0000 IOTX |
0.0341 BUSD |
0.0331 BUSD |
0.0341 BUSD |
0.0341 BUSD |
| 2022-11-06 |
0.0344 BUSD |
39,802,680.0000 IOTX |
0.0362 BUSD |
0.0336 BUSD |
0.0341 BUSD |
0.0343 BUSD |
| 2022-11-05 |
0.0362 BUSD |
181,135,866.0000 IOTX |
0.0322 BUSD |
0.0319 BUSD |
0.0322 BUSD |
0.0364 BUSD |
| 2022-11-04 |
0.0315 BUSD |
16,644,830.0000 IOTX |
0.0317 BUSD |
0.0305 BUSD |
0.0310 BUSD |
0.0320 BUSD |
| 2022-11-03 |
0.0305 BUSD |
24,513,760.0000 IOTX |
0.0277 BUSD |
0.0277 BUSD |
0.0282 BUSD |
0.0316 BUSD |
| 2022-11-02 |
0.0282 BUSD |
8,927,917.0000 IOTX |
0.0285 BUSD |
0.0273 BUSD |
0.0278 BUSD |
0.0277 BUSD |
| 2022-11-01 |
0.0297 BUSD |
24,037,303.0000 IOTX |
0.0283 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0285 BUSD |
| 2022-10-31 |
0.0285 BUSD |
3,402,346.0000 IOTX |
0.0286 BUSD |
0.0281 BUSD |
0.0282 BUSD |
0.0284 BUSD |
| 2022-10-30 |
0.0290 BUSD |
5,887,309.0000 IOTX |
0.0292 BUSD |
0.0281 BUSD |
0.0286 BUSD |
0.0285 BUSD |
| 2022-10-29 |
0.0291 BUSD |
8,115,802.0000 IOTX |
0.0285 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0292 BUSD |
| 2022-10-28 |
0.0280 BUSD |
6,188,225.0000 IOTX |
0.0276 BUSD |
0.0274 BUSD |
0.0277 BUSD |
0.0287 BUSD |
| 2022-10-27 |
0.0283 BUSD |
9,659,666.0000 IOTX |
0.0279 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0278 BUSD |
| 2022-10-26 |
0.0277 BUSD |
8,118,617.0000 IOTX |
0.0272 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0279 BUSD |
| 2022-10-25 |
0.0267 BUSD |
7,954,110.0000 IOTX |
0.0260 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0271 BUSD |
| 2022-10-24 |
0.0260 BUSD |
4,271,148.0000 IOTX |
0.0264 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0260 BUSD |
| 2022-10-23 |
0.0260 BUSD |
4,776,372.0000 IOTX |
0.0259 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0265 BUSD |
| 2022-10-22 |
0.0260 BUSD |
4,698,916.0000 IOTX |
0.0261 BUSD |
0.0256 BUSD |
0.0257 BUSD |
0.0258 BUSD |
| 2022-10-21 |
0.0257 BUSD |
3,716,851.0000 IOTX |
0.0259 BUSD |
0.0251 BUSD |
0.0256 BUSD |
0.0261 BUSD |
| 2022-10-20 |
0.0260 BUSD |
5,451,668.0000 IOTX |
0.0259 BUSD |
0.0255 BUSD |
0.0258 BUSD |
0.0259 BUSD |
| 2022-10-19 |
0.0265 BUSD |
7,204,578.0000 IOTX |
0.0269 BUSD |
0.0256 BUSD |
0.0261 BUSD |
0.0258 BUSD |
| 2022-10-18 |
0.0269 BUSD |
9,142,530.0000 IOTX |
0.0272 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0270 BUSD |
| 2022-10-17 |
0.0270 BUSD |
2,822,198.0000 IOTX |
0.0266 BUSD |
0.0264 BUSD |
0.0265 BUSD |
0.0273 BUSD |
| 2022-10-16 |
0.0265 BUSD |
4,367,306.0000 IOTX |
0.0261 BUSD |
0.0261 BUSD |
0.0264 BUSD |
0.0267 BUSD |
| 2022-10-15 |
0.0263 BUSD |
2,945,085.0000 IOTX |
0.0263 BUSD |
0.0259 BUSD |
0.0261 BUSD |
0.0261 BUSD |
| 2022-10-14 |
0.0269 BUSD |
6,253,210.0000 IOTX |
0.0265 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2022-10-13 |
0.0259 BUSD |
20,604,881.0000 IOTX |
0.0273 BUSD |
0.0248 BUSD |
0.0256 BUSD |
0.0266 BUSD |
| 2022-10-12 |
0.0274 BUSD |
4,352,840.0000 IOTX |
0.0272 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0274 BUSD |
| 2022-10-11 |
0.0273 BUSD |
4,726,690.0000 IOTX |
0.0276 BUSD |
0.0268 BUSD |
0.0271 BUSD |
0.0272 BUSD |
| 2022-10-10 |
0.0287 BUSD |
11,882,078.0000 IOTX |
0.0283 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0280 BUSD |
| 2022-10-09 |
0.0283 BUSD |
1,882,595.0000 IOTX |
0.0283 BUSD |
0.0281 BUSD |
0.0283 BUSD |
0.0283 BUSD |
| 2022-10-08 |
0.0284 BUSD |
2,620,909.0000 IOTX |
0.0281 BUSD |
0.0280 BUSD |
0.0281 BUSD |
0.0282 BUSD |
| 2022-10-07 |
0.0283 BUSD |
4,419,343.0000 IOTX |
0.0287 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0282 BUSD |
| 2022-10-06 |
0.0288 BUSD |
7,652,182.0000 IOTX |
0.0287 BUSD |
0.0281 BUSD |
0.0283 BUSD |
0.0284 BUSD |
| 2022-10-05 |
0.0283 BUSD |
6,093,319.0000 IOTX |
0.0286 BUSD |
0.0277 BUSD |
0.0279 BUSD |
0.0287 BUSD |
| 2022-10-04 |
0.0285 BUSD |
4,438,630.0000 IOTX |
0.0284 BUSD |
0.0282 BUSD |
0.0282 BUSD |
0.0285 BUSD |
| 2022-10-03 |
0.0277 BUSD |
4,313,485.0000 IOTX |
0.0273 BUSD |
0.0269 BUSD |
0.0274 BUSD |
0.0284 BUSD |
| 2022-10-02 |
0.0280 BUSD |
3,560,163.0000 IOTX |
0.0286 BUSD |
0.0273 BUSD |
0.0279 BUSD |
0.0273 BUSD |
| 2022-10-01 |
0.0289 BUSD |
1,999,333.0000 IOTX |
0.0288 BUSD |
0.0286 BUSD |
0.0287 BUSD |
0.0286 BUSD |
| 2022-09-30 |
0.0292 BUSD |
7,090,481.0000 IOTX |
0.0290 BUSD |
0.0286 BUSD |
0.0287 BUSD |
0.0287 BUSD |
| 2022-09-29 |
0.0284 BUSD |
4,932,175.0000 IOTX |
0.0286 BUSD |
0.0279 BUSD |
0.0283 BUSD |
0.0287 BUSD |
| 2022-09-28 |
0.0282 BUSD |
4,885,555.0000 IOTX |
0.0287 BUSD |
0.0274 BUSD |
0.0280 BUSD |
0.0285 BUSD |
| 2022-09-27 |
0.0297 BUSD |
17,103,604.0000 IOTX |
0.0290 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0287 BUSD |
| 2022-09-26 |
0.0287 BUSD |
8,046,801.0000 IOTX |
0.0289 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0289 BUSD |
| 2022-09-25 |
0.0293 BUSD |
5,953,968.0000 IOTX |
0.0294 BUSD |
0.0285 BUSD |
0.0290 BUSD |
0.0289 BUSD |
| 2022-09-24 |
0.0299 BUSD |
4,403,662.0000 IOTX |
0.0304 BUSD |
0.0292 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-09-23 |
0.0302 BUSD |
18,675,704.0000 IOTX |
0.0301 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0305 BUSD |