Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0156 BUSD |
47,241,142.0000 IOTX |
0.0151 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2023-09-06 |
0.0144 BUSD |
6,185,228.0000 IOTX |
0.0141 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0149 BUSD |
| 2023-09-05 |
0.0140 BUSD |
7,829,865.0000 IOTX |
0.0136 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0141 BUSD |
| 2023-09-04 |
0.0137 BUSD |
3,825,856.0000 IOTX |
0.0135 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0136 BUSD |
| 2023-09-03 |
0.0136 BUSD |
5,043,167.0000 IOTX |
0.0137 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2023-09-02 |
0.0136 BUSD |
5,715,605.0000 IOTX |
0.0135 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0137 BUSD |
| 2023-09-01 |
0.0136 BUSD |
1,874,956.0000 IOTX |
0.0138 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2023-08-31 |
0.0141 BUSD |
1,955,154.0000 IOTX |
0.0142 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0138 BUSD |
| 2023-08-30 |
0.0143 BUSD |
2,153,837.0000 IOTX |
0.0145 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0143 BUSD |
| 2023-08-29 |
0.0140 BUSD |
6,487,071.0000 IOTX |
0.0140 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0145 BUSD |
| 2023-08-28 |
0.0137 BUSD |
1,514,147.0000 IOTX |
0.0138 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0139 BUSD |
| 2023-08-27 |
0.0136 BUSD |
1,281,066.0000 IOTX |
0.0136 BUSD |
0.0135 BUSD |
0.0135 BUSD |
0.0137 BUSD |
| 2023-08-26 |
0.0138 BUSD |
959,394.0000 IOTX |
0.0137 BUSD |
0.0136 BUSD |
0.0136 BUSD |
0.0136 BUSD |
| 2023-08-25 |
0.0135 BUSD |
5,681,549.0000 IOTX |
0.0139 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0137 BUSD |
| 2023-08-24 |
0.0140 BUSD |
2,012,878.0000 IOTX |
0.0144 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0137 BUSD |
| 2023-08-23 |
0.0143 BUSD |
2,319,692.0000 IOTX |
0.0143 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0144 BUSD |
| 2023-08-22 |
0.0141 BUSD |
6,405,388.0000 IOTX |
0.0141 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0143 BUSD |
| 2023-08-21 |
0.0141 BUSD |
7,475,497.0000 IOTX |
0.0146 BUSD |
0.0133 BUSD |
0.0139 BUSD |
0.0142 BUSD |
| 2023-08-20 |
0.0144 BUSD |
3,377,159.0000 IOTX |
0.0144 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0146 BUSD |
| 2023-08-19 |
0.0143 BUSD |
2,064,818.0000 IOTX |
0.0143 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0143 BUSD |
| 2023-08-18 |
0.0141 BUSD |
10,375,839.0000 IOTX |
0.0139 BUSD |
0.0138 BUSD |
0.0141 BUSD |
0.0143 BUSD |
| 2023-08-17 |
0.0153 BUSD |
14,340,559.0000 IOTX |
0.0155 BUSD |
0.0126 BUSD |
0.0139 BUSD |
0.0139 BUSD |
| 2023-08-16 |
0.0163 BUSD |
5,382,134.0000 IOTX |
0.0170 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0155 BUSD |
| 2023-08-15 |
0.0176 BUSD |
3,138,019.0000 IOTX |
0.0183 BUSD |
0.0166 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2023-08-14 |
0.0181 BUSD |
3,448,250.0000 IOTX |
0.0180 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0183 BUSD |
| 2023-08-13 |
0.0177 BUSD |
4,784,985.0000 IOTX |
0.0175 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0179 BUSD |
| 2023-08-12 |
0.0173 BUSD |
2,313,759.0000 IOTX |
0.0171 BUSD |
0.0171 BUSD |
0.0172 BUSD |
0.0175 BUSD |
| 2023-08-11 |
0.0170 BUSD |
4,829,984.0000 IOTX |
0.0169 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0170 BUSD |
| 2023-08-10 |
0.0169 BUSD |
3,980,329.0000 IOTX |
0.0171 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0169 BUSD |
| 2023-08-09 |
0.0174 BUSD |
4,079,856.0000 IOTX |
0.0176 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0171 BUSD |
| 2023-08-08 |
0.0176 BUSD |
1,757,229.0000 IOTX |
0.0174 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0176 BUSD |
| 2023-08-07 |
0.0175 BUSD |
3,133,061.0000 IOTX |
0.0177 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2023-08-06 |
0.0175 BUSD |
4,583,114.0000 IOTX |
0.0171 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0177 BUSD |
| 2023-08-05 |
0.0169 BUSD |
3,495,571.0000 IOTX |
0.0169 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0171 BUSD |
| 2023-08-04 |
0.0172 BUSD |
4,265,265.0000 IOTX |
0.0176 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0170 BUSD |
| 2023-08-03 |
0.0180 BUSD |
1,636,508.0000 IOTX |
0.0182 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0176 BUSD |
| 2023-08-02 |
0.0185 BUSD |
3,124,595.0000 IOTX |
0.0187 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2023-08-01 |
0.0181 BUSD |
2,700,856.0000 IOTX |
0.0182 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0185 BUSD |
| 2023-07-31 |
0.0185 BUSD |
2,538,769.0000 IOTX |
0.0186 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0182 BUSD |
| 2023-07-30 |
0.0189 BUSD |
1,833,958.0000 IOTX |
0.0192 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2023-07-29 |
0.0191 BUSD |
590,324.0000 IOTX |
0.0191 BUSD |
0.0190 BUSD |
0.0190 BUSD |
0.0191 BUSD |
| 2023-07-28 |
0.0190 BUSD |
1,090,377.0000 IOTX |
0.0190 BUSD |
0.0188 BUSD |
0.0188 BUSD |
0.0191 BUSD |
| 2023-07-27 |
0.0190 BUSD |
1,950,804.0000 IOTX |
0.0189 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0190 BUSD |
| 2023-07-26 |
0.0188 BUSD |
1,436,976.0000 IOTX |
0.0188 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0190 BUSD |
| 2023-07-25 |
0.0189 BUSD |
1,470,798.0000 IOTX |
0.0191 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0188 BUSD |
| 2023-07-24 |
0.0193 BUSD |
1,551,716.0000 IOTX |
0.0198 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0192 BUSD |
| 2023-07-23 |
0.0199 BUSD |
1,827,156.0000 IOTX |
0.0196 BUSD |
0.0195 BUSD |
0.0196 BUSD |
0.0200 BUSD |
| 2023-07-22 |
0.0200 BUSD |
1,147,858.0000 IOTX |
0.0200 BUSD |
0.0196 BUSD |
0.0199 BUSD |
0.0196 BUSD |
| 2023-07-21 |
0.0201 BUSD |
1,862,292.0000 IOTX |
0.0206 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2023-07-20 |
0.0207 BUSD |
6,314,614.0000 IOTX |
0.0204 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0206 BUSD |