Identifier on Binance: IOTXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-29 |
0.0205 BUSD |
433,937,205.0000 IOTX |
0.0211 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0204 BUSD |
2021-06-28 |
0.0207 BUSD |
454,594,910.0000 IOTX |
0.0160 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0212 BUSD |
2021-06-27 |
0.0155 BUSD |
35,326,536.0000 IOTX |
0.0155 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0158 BUSD |
2021-06-26 |
0.0146 BUSD |
73,306,516.0000 IOTX |
0.0148 BUSD |
0.0137 BUSD |
0.0142 BUSD |
0.0152 BUSD |
2021-06-25 |
0.0152 BUSD |
3,633,837.0000 IOTX |
0.0161 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0149 BUSD |