Crypto exchange Binance

Market IoTeX (IOTX) / Binance USD (BUSD)

Identifier on Binance: IOTXBUSD
12...161718
Date Price Volume Open Low High Close
2021-06-29 0.0205 BUSD 433,937,205.0000 IOTX 0.0211 BUSD 0.0197 BUSD 0.0202 BUSD 0.0204 BUSD
2021-06-28 0.0207 BUSD 454,594,910.0000 IOTX 0.0160 BUSD 0.0159 BUSD 0.0160 BUSD 0.0212 BUSD
2021-06-27 0.0155 BUSD 35,326,536.0000 IOTX 0.0155 BUSD 0.0151 BUSD 0.0152 BUSD 0.0158 BUSD
2021-06-26 0.0146 BUSD 73,306,516.0000 IOTX 0.0148 BUSD 0.0137 BUSD 0.0142 BUSD 0.0152 BUSD
2021-06-25 0.0152 BUSD 3,633,837.0000 IOTX 0.0161 BUSD 0.0148 BUSD 0.0150 BUSD 0.0149 BUSD
12...161718