Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0351 BUSD |
46,335,833.0000 IOTX |
0.0321 BUSD |
0.0313 BUSD |
0.0321 BUSD |
0.0362 BUSD |
| 2022-08-02 |
0.0321 BUSD |
10,212,948.0000 IOTX |
0.0334 BUSD |
0.0312 BUSD |
0.0317 BUSD |
0.0324 BUSD |
| 2022-08-01 |
0.0338 BUSD |
9,546,829.0000 IOTX |
0.0336 BUSD |
0.0327 BUSD |
0.0332 BUSD |
0.0336 BUSD |
| 2022-07-31 |
0.0345 BUSD |
8,543,190.0000 IOTX |
0.0336 BUSD |
0.0333 BUSD |
0.0336 BUSD |
0.0334 BUSD |
| 2022-07-30 |
0.0342 BUSD |
21,672,315.0000 IOTX |
0.0334 BUSD |
0.0328 BUSD |
0.0332 BUSD |
0.0332 BUSD |
| 2022-07-29 |
0.0330 BUSD |
18,062,118.0000 IOTX |
0.0321 BUSD |
0.0315 BUSD |
0.0322 BUSD |
0.0342 BUSD |
| 2022-07-28 |
0.0312 BUSD |
16,548,748.0000 IOTX |
0.0308 BUSD |
0.0296 BUSD |
0.0305 BUSD |
0.0323 BUSD |
| 2022-07-27 |
0.0293 BUSD |
11,339,166.0000 IOTX |
0.0285 BUSD |
0.0278 BUSD |
0.0281 BUSD |
0.0307 BUSD |
| 2022-07-26 |
0.0283 BUSD |
14,025,392.0000 IOTX |
0.0289 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0284 BUSD |
| 2022-07-25 |
0.0308 BUSD |
8,919,418.0000 IOTX |
0.0324 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0296 BUSD |
| 2022-07-24 |
0.0329 BUSD |
9,357,057.0000 IOTX |
0.0331 BUSD |
0.0324 BUSD |
0.0326 BUSD |
0.0326 BUSD |
| 2022-07-23 |
0.0332 BUSD |
8,392,958.0000 IOTX |
0.0327 BUSD |
0.0323 BUSD |
0.0327 BUSD |
0.0335 BUSD |
| 2022-07-22 |
0.0339 BUSD |
11,789,262.0000 IOTX |
0.0351 BUSD |
0.0321 BUSD |
0.0325 BUSD |
0.0330 BUSD |
| 2022-07-21 |
0.0344 BUSD |
16,710,478.0000 IOTX |
0.0336 BUSD |
0.0323 BUSD |
0.0331 BUSD |
0.0354 BUSD |
| 2022-07-20 |
0.0351 BUSD |
25,143,898.0000 IOTX |
0.0353 BUSD |
0.0329 BUSD |
0.0339 BUSD |
0.0339 BUSD |
| 2022-07-19 |
0.0349 BUSD |
40,385,139.0000 IOTX |
0.0327 BUSD |
0.0316 BUSD |
0.0324 BUSD |
0.0356 BUSD |
| 2022-07-18 |
0.0310 BUSD |
13,844,432.0000 IOTX |
0.0287 BUSD |
0.0287 BUSD |
0.0292 BUSD |
0.0326 BUSD |
| 2022-07-17 |
0.0293 BUSD |
9,031,275.0000 IOTX |
0.0289 BUSD |
0.0286 BUSD |
0.0290 BUSD |
0.0295 BUSD |
| 2022-07-16 |
0.0283 BUSD |
17,347,941.0000 IOTX |
0.0278 BUSD |
0.0274 BUSD |
0.0278 BUSD |
0.0289 BUSD |
| 2022-07-15 |
0.0276 BUSD |
12,301,555.0000 IOTX |
0.0273 BUSD |
0.0268 BUSD |
0.0273 BUSD |
0.0280 BUSD |
| 2022-07-14 |
0.0266 BUSD |
11,739,205.0000 IOTX |
0.0273 BUSD |
0.0256 BUSD |
0.0260 BUSD |
0.0272 BUSD |
| 2022-07-13 |
0.0263 BUSD |
16,098,005.0000 IOTX |
0.0257 BUSD |
0.0250 BUSD |
0.0257 BUSD |
0.0273 BUSD |
| 2022-07-12 |
0.0272 BUSD |
13,460,777.0000 IOTX |
0.0276 BUSD |
0.0261 BUSD |
0.0263 BUSD |
0.0261 BUSD |
| 2022-07-11 |
0.0289 BUSD |
10,963,801.0000 IOTX |
0.0300 BUSD |
0.0274 BUSD |
0.0278 BUSD |
0.0276 BUSD |
| 2022-07-10 |
0.0307 BUSD |
14,523,233.0000 IOTX |
0.0314 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0301 BUSD |
| 2022-07-09 |
0.0306 BUSD |
21,815,401.0000 IOTX |
0.0294 BUSD |
0.0294 BUSD |
0.0299 BUSD |
0.0314 BUSD |
| 2022-07-08 |
0.0307 BUSD |
45,318,127.0000 IOTX |
0.0316 BUSD |
0.0294 BUSD |
0.0298 BUSD |
0.0298 BUSD |
| 2022-07-07 |
0.0285 BUSD |
38,930,181.0000 IOTX |
0.0275 BUSD |
0.0272 BUSD |
0.0275 BUSD |
0.0303 BUSD |
| 2022-07-06 |
0.0270 BUSD |
38,858,132.0000 IOTX |
0.0255 BUSD |
0.0251 BUSD |
0.0254 BUSD |
0.0275 BUSD |
| 2022-07-05 |
0.0257 BUSD |
14,846,311.0000 IOTX |
0.0261 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0254 BUSD |
| 2022-07-04 |
0.0253 BUSD |
16,399,438.0000 IOTX |
0.0250 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0262 BUSD |
| 2022-07-03 |
0.0247 BUSD |
10,604,779.0000 IOTX |
0.0249 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0250 BUSD |
| 2022-07-02 |
0.0248 BUSD |
32,085,649.0000 IOTX |
0.0246 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0251 BUSD |
| 2022-07-01 |
0.0247 BUSD |
32,455,079.0000 IOTX |
0.0249 BUSD |
0.0238 BUSD |
0.0243 BUSD |
0.0249 BUSD |
| 2022-06-30 |
0.0246 BUSD |
22,982,492.0000 IOTX |
0.0265 BUSD |
0.0234 BUSD |
0.0242 BUSD |
0.0238 BUSD |
| 2022-06-29 |
0.0275 BUSD |
36,895,985.0000 IOTX |
0.0277 BUSD |
0.0260 BUSD |
0.0266 BUSD |
0.0264 BUSD |
| 2022-06-28 |
0.0293 BUSD |
21,628,895.0000 IOTX |
0.0296 BUSD |
0.0276 BUSD |
0.0278 BUSD |
0.0278 BUSD |
| 2022-06-27 |
0.0295 BUSD |
36,167,272.0000 IOTX |
0.0280 BUSD |
0.0279 BUSD |
0.0284 BUSD |
0.0296 BUSD |
| 2022-06-26 |
0.0304 BUSD |
61,820,224.0000 IOTX |
0.0292 BUSD |
0.0281 BUSD |
0.0288 BUSD |
0.0283 BUSD |
| 2022-06-25 |
0.0287 BUSD |
33,553,070.0000 IOTX |
0.0291 BUSD |
0.0275 BUSD |
0.0281 BUSD |
0.0291 BUSD |
| 2022-06-24 |
0.0291 BUSD |
29,179,792.0000 IOTX |
0.0295 BUSD |
0.0281 BUSD |
0.0285 BUSD |
0.0291 BUSD |
| 2022-06-23 |
0.0285 BUSD |
73,946,169.0000 IOTX |
0.0251 BUSD |
0.0251 BUSD |
0.0259 BUSD |
0.0297 BUSD |
| 2022-06-22 |
0.0260 BUSD |
16,556,189.0000 IOTX |
0.0271 BUSD |
0.0251 BUSD |
0.0255 BUSD |
0.0252 BUSD |
| 2022-06-21 |
0.0277 BUSD |
30,588,330.0000 IOTX |
0.0271 BUSD |
0.0267 BUSD |
0.0273 BUSD |
0.0269 BUSD |
| 2022-06-20 |
0.0269 BUSD |
35,015,565.0000 IOTX |
0.0256 BUSD |
0.0243 BUSD |
0.0249 BUSD |
0.0268 BUSD |
| 2022-06-19 |
0.0245 BUSD |
17,022,498.0000 IOTX |
0.0243 BUSD |
0.0230 BUSD |
0.0234 BUSD |
0.0253 BUSD |
| 2022-06-18 |
0.0243 BUSD |
20,709,101.0000 IOTX |
0.0264 BUSD |
0.0222 BUSD |
0.0232 BUSD |
0.0243 BUSD |
| 2022-06-17 |
0.0263 BUSD |
10,281,762.0000 IOTX |
0.0251 BUSD |
0.0250 BUSD |
0.0258 BUSD |
0.0266 BUSD |
| 2022-06-16 |
0.0268 BUSD |
16,877,813.0000 IOTX |
0.0288 BUSD |
0.0246 BUSD |
0.0252 BUSD |
0.0249 BUSD |
| 2022-06-15 |
0.0257 BUSD |
31,342,118.0000 IOTX |
0.0261 BUSD |
0.0237 BUSD |
0.0242 BUSD |
0.0285 BUSD |