Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0272 BUSD |
64,435,915.0000 IOTX |
0.0251 BUSD |
0.0225 BUSD |
0.0237 BUSD |
0.0258 BUSD |
| 2022-06-13 |
0.0244 BUSD |
21,259,480.0000 IOTX |
0.0273 BUSD |
0.0228 BUSD |
0.0237 BUSD |
0.0244 BUSD |
| 2022-06-12 |
0.0281 BUSD |
14,071,858.0000 IOTX |
0.0291 BUSD |
0.0265 BUSD |
0.0272 BUSD |
0.0273 BUSD |
| 2022-06-11 |
0.0308 BUSD |
9,742,437.0000 IOTX |
0.0316 BUSD |
0.0287 BUSD |
0.0293 BUSD |
0.0289 BUSD |
| 2022-06-10 |
0.0328 BUSD |
11,919,463.0000 IOTX |
0.0340 BUSD |
0.0312 BUSD |
0.0319 BUSD |
0.0316 BUSD |
| 2022-06-09 |
0.0343 BUSD |
5,395,695.0000 IOTX |
0.0340 BUSD |
0.0333 BUSD |
0.0337 BUSD |
0.0337 BUSD |
| 2022-06-08 |
0.0350 BUSD |
13,284,654.0000 IOTX |
0.0356 BUSD |
0.0336 BUSD |
0.0340 BUSD |
0.0342 BUSD |
| 2022-06-07 |
0.0344 BUSD |
34,083,701.0000 IOTX |
0.0347 BUSD |
0.0318 BUSD |
0.0324 BUSD |
0.0355 BUSD |
| 2022-06-06 |
0.0350 BUSD |
11,887,724.0000 IOTX |
0.0338 BUSD |
0.0336 BUSD |
0.0344 BUSD |
0.0348 BUSD |
| 2022-06-05 |
0.0343 BUSD |
6,782,692.0000 IOTX |
0.0347 BUSD |
0.0336 BUSD |
0.0341 BUSD |
0.0337 BUSD |
| 2022-06-04 |
0.0342 BUSD |
9,240,513.0000 IOTX |
0.0341 BUSD |
0.0331 BUSD |
0.0336 BUSD |
0.0347 BUSD |
| 2022-06-03 |
0.0343 BUSD |
13,092,444.0000 IOTX |
0.0362 BUSD |
0.0330 BUSD |
0.0337 BUSD |
0.0340 BUSD |
| 2022-06-02 |
0.0356 BUSD |
13,406,764.0000 IOTX |
0.0353 BUSD |
0.0343 BUSD |
0.0347 BUSD |
0.0363 BUSD |
| 2022-06-01 |
0.0380 BUSD |
25,325,244.0000 IOTX |
0.0397 BUSD |
0.0348 BUSD |
0.0355 BUSD |
0.0356 BUSD |
| 2022-05-31 |
0.0397 BUSD |
21,617,720.0000 IOTX |
0.0411 BUSD |
0.0378 BUSD |
0.0388 BUSD |
0.0399 BUSD |
| 2022-05-30 |
0.0400 BUSD |
23,693,838.0000 IOTX |
0.0382 BUSD |
0.0375 BUSD |
0.0382 BUSD |
0.0411 BUSD |
| 2022-05-29 |
0.0370 BUSD |
18,146,047.0000 IOTX |
0.0361 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0382 BUSD |
| 2022-05-28 |
0.0354 BUSD |
19,220,573.0000 IOTX |
0.0354 BUSD |
0.0344 BUSD |
0.0350 BUSD |
0.0360 BUSD |
| 2022-05-27 |
0.0354 BUSD |
25,895,238.0000 IOTX |
0.0356 BUSD |
0.0338 BUSD |
0.0349 BUSD |
0.0355 BUSD |
| 2022-05-26 |
0.0368 BUSD |
17,837,019.0000 IOTX |
0.0396 BUSD |
0.0345 BUSD |
0.0363 BUSD |
0.0356 BUSD |
| 2022-05-25 |
0.0397 BUSD |
9,341,272.0000 IOTX |
0.0401 BUSD |
0.0386 BUSD |
0.0394 BUSD |
0.0397 BUSD |
| 2022-05-24 |
0.0391 BUSD |
19,505,823.0000 IOTX |
0.0383 BUSD |
0.0370 BUSD |
0.0387 BUSD |
0.0401 BUSD |
| 2022-05-23 |
0.0412 BUSD |
39,645,402.0000 IOTX |
0.0438 BUSD |
0.0373 BUSD |
0.0387 BUSD |
0.0379 BUSD |
| 2022-05-22 |
0.0398 BUSD |
121,092,936.0000 IOTX |
0.0379 BUSD |
0.0367 BUSD |
0.0376 BUSD |
0.0429 BUSD |
| 2022-05-21 |
0.0360 BUSD |
69,534,675.0000 IOTX |
0.0325 BUSD |
0.0318 BUSD |
0.0329 BUSD |
0.0381 BUSD |
| 2022-05-20 |
0.0326 BUSD |
27,918,672.0000 IOTX |
0.0328 BUSD |
0.0310 BUSD |
0.0315 BUSD |
0.0327 BUSD |
| 2022-05-19 |
0.0310 BUSD |
20,004,509.0000 IOTX |
0.0288 BUSD |
0.0280 BUSD |
0.0292 BUSD |
0.0323 BUSD |
| 2022-05-18 |
0.0313 BUSD |
19,401,269.0000 IOTX |
0.0324 BUSD |
0.0286 BUSD |
0.0295 BUSD |
0.0287 BUSD |
| 2022-05-17 |
0.0312 BUSD |
15,668,785.0000 IOTX |
0.0298 BUSD |
0.0294 BUSD |
0.0305 BUSD |
0.0326 BUSD |
| 2022-05-16 |
0.0305 BUSD |
17,098,964.0000 IOTX |
0.0335 BUSD |
0.0289 BUSD |
0.0296 BUSD |
0.0301 BUSD |
| 2022-05-15 |
0.0309 BUSD |
17,829,472.0000 IOTX |
0.0306 BUSD |
0.0291 BUSD |
0.0296 BUSD |
0.0325 BUSD |
| 2022-05-14 |
0.0295 BUSD |
25,414,985.0000 IOTX |
0.0295 BUSD |
0.0268 BUSD |
0.0275 BUSD |
0.0300 BUSD |
| 2022-05-13 |
0.0311 BUSD |
30,261,698.0000 IOTX |
0.0255 BUSD |
0.0253 BUSD |
0.0266 BUSD |
0.0295 BUSD |
| 2022-05-12 |
0.0237 BUSD |
51,005,290.0000 IOTX |
0.0265 BUSD |
0.0196 BUSD |
0.0236 BUSD |
0.0254 BUSD |
| 2022-05-11 |
0.0316 BUSD |
90,019,601.0000 IOTX |
0.0415 BUSD |
0.0248 BUSD |
0.0269 BUSD |
0.0264 BUSD |
| 2022-05-10 |
0.0433 BUSD |
29,562,506.0000 IOTX |
0.0390 BUSD |
0.0375 BUSD |
0.0404 BUSD |
0.0415 BUSD |
| 2022-05-09 |
0.0461 BUSD |
32,719,559.0000 IOTX |
0.0518 BUSD |
0.0402 BUSD |
0.0417 BUSD |
0.0408 BUSD |
| 2022-05-08 |
0.0517 BUSD |
6,032,984.0000 IOTX |
0.0523 BUSD |
0.0501 BUSD |
0.0514 BUSD |
0.0513 BUSD |
| 2022-05-07 |
0.0538 BUSD |
6,157,437.0000 IOTX |
0.0555 BUSD |
0.0508 BUSD |
0.0523 BUSD |
0.0522 BUSD |
| 2022-05-06 |
0.0542 BUSD |
7,978,988.0000 IOTX |
0.0547 BUSD |
0.0524 BUSD |
0.0537 BUSD |
0.0557 BUSD |
| 2022-05-05 |
0.0584 BUSD |
26,260,903.0000 IOTX |
0.0617 BUSD |
0.0527 BUSD |
0.0540 BUSD |
0.0546 BUSD |
| 2022-05-04 |
0.0589 BUSD |
10,612,601.0000 IOTX |
0.0564 BUSD |
0.0561 BUSD |
0.0566 BUSD |
0.0616 BUSD |
| 2022-05-03 |
0.0575 BUSD |
6,033,724.0000 IOTX |
0.0578 BUSD |
0.0555 BUSD |
0.0560 BUSD |
0.0559 BUSD |
| 2022-05-02 |
0.0586 BUSD |
9,918,109.0000 IOTX |
0.0607 BUSD |
0.0561 BUSD |
0.0568 BUSD |
0.0583 BUSD |
| 2022-05-01 |
0.0587 BUSD |
8,025,724.0000 IOTX |
0.0574 BUSD |
0.0565 BUSD |
0.0580 BUSD |
0.0598 BUSD |
| 2022-04-30 |
0.0609 BUSD |
8,899,784.0000 IOTX |
0.0646 BUSD |
0.0549 BUSD |
0.0606 BUSD |
0.0573 BUSD |
| 2022-04-29 |
0.0671 BUSD |
8,212,717.0000 IOTX |
0.0694 BUSD |
0.0637 BUSD |
0.0643 BUSD |
0.0646 BUSD |
| 2022-04-28 |
0.0699 BUSD |
5,888,931.0000 IOTX |
0.0700 BUSD |
0.0679 BUSD |
0.0689 BUSD |
0.0693 BUSD |
| 2022-04-27 |
0.0693 BUSD |
4,402,624.0000 IOTX |
0.0674 BUSD |
0.0668 BUSD |
0.0679 BUSD |
0.0699 BUSD |
| 2022-04-26 |
0.0719 BUSD |
11,863,053.0000 IOTX |
0.0716 BUSD |
0.0669 BUSD |
0.0688 BUSD |
0.0673 BUSD |