Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0763 BUSD |
125,578,376.0000 IOTX |
0.0762 BUSD |
0.0716 BUSD |
0.0745 BUSD |
0.0749 BUSD |
| 2021-08-17 |
0.0835 BUSD |
140,772,819.0000 IOTX |
0.0870 BUSD |
0.0752 BUSD |
0.0789 BUSD |
0.0775 BUSD |
| 2021-08-16 |
0.0939 BUSD |
372,363,171.0000 IOTX |
0.0861 BUSD |
0.0840 BUSD |
0.0862 BUSD |
0.0892 BUSD |
| 2021-08-15 |
0.0859 BUSD |
126,143,039.0000 IOTX |
0.0917 BUSD |
0.0812 BUSD |
0.0830 BUSD |
0.0855 BUSD |
| 2021-08-14 |
0.0950 BUSD |
233,588,124.0000 IOTX |
0.0992 BUSD |
0.0891 BUSD |
0.0915 BUSD |
0.0917 BUSD |
| 2021-08-13 |
0.1064 BUSD |
342,697,515.0000 IOTX |
0.1117 BUSD |
0.0973 BUSD |
0.1016 BUSD |
0.1007 BUSD |
| 2021-08-12 |
0.1245 BUSD |
1,742,094,409.0000 IOTX |
0.1010 BUSD |
0.1003 BUSD |
0.1105 BUSD |
0.1282 BUSD |
| 2021-08-11 |
0.0918 BUSD |
3,740,594,747.0000 IOTX |
0.0522 BUSD |
0.0475 BUSD |
0.0526 BUSD |
0.1091 BUSD |
| 2021-08-10 |
0.0454 BUSD |
1,349,210,697.0000 IOTX |
0.0294 BUSD |
0.0288 BUSD |
0.0298 BUSD |
0.0542 BUSD |
| 2021-08-09 |
0.0297 BUSD |
375,282,958.0000 IOTX |
0.0226 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0284 BUSD |
| 2021-08-08 |
0.0235 BUSD |
21,553,070.0000 IOTX |
0.0242 BUSD |
0.0223 BUSD |
0.0227 BUSD |
0.0229 BUSD |
| 2021-08-07 |
0.0241 BUSD |
31,005,241.0000 IOTX |
0.0239 BUSD |
0.0234 BUSD |
0.0238 BUSD |
0.0240 BUSD |
| 2021-08-06 |
0.0238 BUSD |
22,449,759.0000 IOTX |
0.0233 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0237 BUSD |
| 2021-08-05 |
0.0222 BUSD |
51,096,622.0000 IOTX |
0.0224 BUSD |
0.0213 BUSD |
0.0219 BUSD |
0.0232 BUSD |
| 2021-08-04 |
0.0210 BUSD |
60,248,267.0000 IOTX |
0.0201 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0221 BUSD |
| 2021-08-03 |
0.0203 BUSD |
41,829,360.0000 IOTX |
0.0206 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0203 BUSD |
| 2021-08-02 |
0.0200 BUSD |
25,554,965.0000 IOTX |
0.0197 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0209 BUSD |
| 2021-08-01 |
0.0205 BUSD |
84,289,403.0000 IOTX |
0.0202 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0201 BUSD |
| 2021-07-31 |
0.0199 BUSD |
75,244,900.0000 IOTX |
0.0202 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0204 BUSD |
| 2021-07-30 |
0.0196 BUSD |
75,440,528.0000 IOTX |
0.0194 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0202 BUSD |
| 2021-07-29 |
0.0194 BUSD |
60,522,432.0000 IOTX |
0.0193 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2021-07-28 |
0.0193 BUSD |
21,506,180.0000 IOTX |
0.0192 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2021-07-27 |
0.0190 BUSD |
55,709,898.0000 IOTX |
0.0191 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2021-07-26 |
0.0204 BUSD |
28,952,894.0000 IOTX |
0.0198 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0192 BUSD |
| 2021-07-25 |
0.0196 BUSD |
43,910,762.0000 IOTX |
0.0197 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0196 BUSD |
| 2021-07-24 |
0.0195 BUSD |
78,546,838.0000 IOTX |
0.0193 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0194 BUSD |
| 2021-07-23 |
0.0192 BUSD |
32,722,145.0000 IOTX |
0.0193 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0193 BUSD |
| 2021-07-22 |
0.0197 BUSD |
101,602,135.0000 IOTX |
0.0192 BUSD |
0.0190 BUSD |
0.0194 BUSD |
0.0195 BUSD |
| 2021-07-21 |
0.0189 BUSD |
92,533,591.0000 IOTX |
0.0168 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0190 BUSD |
| 2021-07-20 |
0.0168 BUSD |
24,385,585.0000 IOTX |
0.0178 BUSD |
0.0160 BUSD |
0.0164 BUSD |
0.0167 BUSD |
| 2021-07-19 |
0.0188 BUSD |
54,700,944.0000 IOTX |
0.0192 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0179 BUSD |
| 2021-07-18 |
0.0195 BUSD |
104,685,943.0000 IOTX |
0.0195 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0194 BUSD |
| 2021-07-17 |
0.0203 BUSD |
388,724,318.0000 IOTX |
0.0188 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0194 BUSD |
| 2021-07-16 |
0.0187 BUSD |
66,716,767.0000 IOTX |
0.0179 BUSD |
0.0174 BUSD |
0.0177 BUSD |
0.0196 BUSD |
| 2021-07-15 |
0.0178 BUSD |
16,712,798.0000 IOTX |
0.0180 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0178 BUSD |
| 2021-07-14 |
0.0177 BUSD |
18,073,150.0000 IOTX |
0.0181 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0181 BUSD |
| 2021-07-13 |
0.0187 BUSD |
34,762,047.0000 IOTX |
0.0187 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2021-07-12 |
0.0192 BUSD |
58,085,368.0000 IOTX |
0.0192 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0188 BUSD |
| 2021-07-11 |
0.0190 BUSD |
99,448,984.0000 IOTX |
0.0183 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0192 BUSD |
| 2021-07-10 |
0.0191 BUSD |
149,540,284.0000 IOTX |
0.0188 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0184 BUSD |
| 2021-07-09 |
0.0185 BUSD |
72,523,015.0000 IOTX |
0.0175 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0189 BUSD |
| 2021-07-08 |
0.0180 BUSD |
55,658,428.0000 IOTX |
0.0191 BUSD |
0.0173 BUSD |
0.0176 BUSD |
0.0179 BUSD |
| 2021-07-07 |
0.0196 BUSD |
56,864,017.0000 IOTX |
0.0197 BUSD |
0.0192 BUSD |
0.0196 BUSD |
0.0197 BUSD |
| 2021-07-06 |
0.0197 BUSD |
93,320,855.0000 IOTX |
0.0194 BUSD |
0.0190 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2021-07-05 |
0.0200 BUSD |
94,935,078.0000 IOTX |
0.0210 BUSD |
0.0190 BUSD |
0.0195 BUSD |
0.0196 BUSD |
| 2021-07-04 |
0.0209 BUSD |
153,050,449.0000 IOTX |
0.0213 BUSD |
0.0203 BUSD |
0.0206 BUSD |
0.0209 BUSD |
| 2021-07-03 |
0.0214 BUSD |
186,883,717.0000 IOTX |
0.0199 BUSD |
0.0194 BUSD |
0.0197 BUSD |
0.0210 BUSD |
| 2021-07-02 |
0.0191 BUSD |
115,911,068.0000 IOTX |
0.0192 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0199 BUSD |
| 2021-07-01 |
0.0186 BUSD |
76,608,007.0000 IOTX |
0.0190 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0189 BUSD |
| 2021-06-30 |
0.0192 BUSD |
140,191,506.0000 IOTX |
0.0204 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0188 BUSD |