Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0311 BUSD |
33,068,725.0000 IOTX |
0.0311 BUSD |
0.0301 BUSD |
0.0307 BUSD |
0.0308 BUSD |
| 2023-02-18 |
0.0309 BUSD |
38,534,042.0000 IOTX |
0.0295 BUSD |
0.0294 BUSD |
0.0296 BUSD |
0.0312 BUSD |
| 2023-02-17 |
0.0291 BUSD |
23,184,239.0000 IOTX |
0.0286 BUSD |
0.0285 BUSD |
0.0289 BUSD |
0.0295 BUSD |
| 2023-02-16 |
0.0307 BUSD |
30,013,068.0000 IOTX |
0.0312 BUSD |
0.0284 BUSD |
0.0289 BUSD |
0.0285 BUSD |
| 2023-02-15 |
0.0305 BUSD |
11,972,159.0000 IOTX |
0.0300 BUSD |
0.0297 BUSD |
0.0299 BUSD |
0.0312 BUSD |
| 2023-02-14 |
0.0289 BUSD |
10,846,001.0000 IOTX |
0.0288 BUSD |
0.0282 BUSD |
0.0285 BUSD |
0.0300 BUSD |
| 2023-02-13 |
0.0290 BUSD |
11,915,242.0000 IOTX |
0.0300 BUSD |
0.0278 BUSD |
0.0284 BUSD |
0.0288 BUSD |
| 2023-02-12 |
0.0304 BUSD |
12,733,097.0000 IOTX |
0.0299 BUSD |
0.0291 BUSD |
0.0293 BUSD |
0.0297 BUSD |
| 2023-02-11 |
0.0295 BUSD |
17,191,599.0000 IOTX |
0.0289 BUSD |
0.0287 BUSD |
0.0289 BUSD |
0.0299 BUSD |
| 2023-02-10 |
0.0290 BUSD |
11,436,795.0000 IOTX |
0.0290 BUSD |
0.0283 BUSD |
0.0287 BUSD |
0.0286 BUSD |
| 2023-02-09 |
0.0312 BUSD |
32,731,643.0000 IOTX |
0.0333 BUSD |
0.0283 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2023-02-08 |
0.0334 BUSD |
27,690,597.0000 IOTX |
0.0345 BUSD |
0.0318 BUSD |
0.0328 BUSD |
0.0333 BUSD |
| 2023-02-07 |
0.0335 BUSD |
83,685,261.0000 IOTX |
0.0307 BUSD |
0.0306 BUSD |
0.0314 BUSD |
0.0343 BUSD |
| 2023-02-06 |
0.0322 BUSD |
121,623,722.0000 IOTX |
0.0294 BUSD |
0.0294 BUSD |
0.0299 BUSD |
0.0307 BUSD |
| 2023-02-05 |
0.0300 BUSD |
17,151,102.0000 IOTX |
0.0306 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0294 BUSD |
| 2023-02-04 |
0.0307 BUSD |
12,393,963.0000 IOTX |
0.0308 BUSD |
0.0301 BUSD |
0.0303 BUSD |
0.0306 BUSD |
| 2023-02-03 |
0.0302 BUSD |
13,585,904.0000 IOTX |
0.0299 BUSD |
0.0295 BUSD |
0.0298 BUSD |
0.0307 BUSD |
| 2023-02-02 |
0.0305 BUSD |
25,267,402.0000 IOTX |
0.0298 BUSD |
0.0294 BUSD |
0.0301 BUSD |
0.0300 BUSD |
| 2023-02-01 |
0.0285 BUSD |
21,719,547.0000 IOTX |
0.0287 BUSD |
0.0273 BUSD |
0.0277 BUSD |
0.0297 BUSD |
| 2023-01-31 |
0.0283 BUSD |
12,054,128.0000 IOTX |
0.0281 BUSD |
0.0278 BUSD |
0.0281 BUSD |
0.0288 BUSD |
| 2023-01-30 |
0.0290 BUSD |
22,698,036.0000 IOTX |
0.0304 BUSD |
0.0271 BUSD |
0.0279 BUSD |
0.0279 BUSD |
| 2023-01-29 |
0.0302 BUSD |
27,002,028.0000 IOTX |
0.0298 BUSD |
0.0296 BUSD |
0.0300 BUSD |
0.0303 BUSD |
| 2023-01-28 |
0.0304 BUSD |
32,635,979.0000 IOTX |
0.0317 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0296 BUSD |
| 2023-01-27 |
0.0315 BUSD |
41,588,265.0000 IOTX |
0.0312 BUSD |
0.0301 BUSD |
0.0307 BUSD |
0.0316 BUSD |
| 2023-01-26 |
0.0307 BUSD |
44,085,342.0000 IOTX |
0.0297 BUSD |
0.0296 BUSD |
0.0299 BUSD |
0.0313 BUSD |
| 2023-01-25 |
0.0291 BUSD |
33,857,640.0000 IOTX |
0.0297 BUSD |
0.0285 BUSD |
0.0289 BUSD |
0.0298 BUSD |
| 2023-01-24 |
0.0308 BUSD |
100,935,464.0000 IOTX |
0.0286 BUSD |
0.0283 BUSD |
0.0288 BUSD |
0.0296 BUSD |
| 2023-01-23 |
0.0288 BUSD |
35,365,019.0000 IOTX |
0.0287 BUSD |
0.0278 BUSD |
0.0284 BUSD |
0.0287 BUSD |
| 2023-01-22 |
0.0288 BUSD |
43,556,008.0000 IOTX |
0.0284 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0287 BUSD |
| 2023-01-21 |
0.0284 BUSD |
46,787,521.0000 IOTX |
0.0273 BUSD |
0.0270 BUSD |
0.0276 BUSD |
0.0284 BUSD |
| 2023-01-20 |
0.0261 BUSD |
18,473,774.0000 IOTX |
0.0258 BUSD |
0.0253 BUSD |
0.0255 BUSD |
0.0272 BUSD |
| 2023-01-19 |
0.0257 BUSD |
17,020,953.0000 IOTX |
0.0258 BUSD |
0.0251 BUSD |
0.0255 BUSD |
0.0257 BUSD |
| 2023-01-18 |
0.0281 BUSD |
36,874,536.0000 IOTX |
0.0285 BUSD |
0.0259 BUSD |
0.0261 BUSD |
0.0259 BUSD |
| 2023-01-17 |
0.0290 BUSD |
28,361,511.0000 IOTX |
0.0288 BUSD |
0.0281 BUSD |
0.0286 BUSD |
0.0287 BUSD |
| 2023-01-16 |
0.0291 BUSD |
23,723,927.0000 IOTX |
0.0293 BUSD |
0.0279 BUSD |
0.0287 BUSD |
0.0287 BUSD |
| 2023-01-15 |
0.0291 BUSD |
41,531,947.0000 IOTX |
0.0298 BUSD |
0.0279 BUSD |
0.0285 BUSD |
0.0294 BUSD |
| 2023-01-14 |
0.0286 BUSD |
95,192,684.0000 IOTX |
0.0271 BUSD |
0.0267 BUSD |
0.0276 BUSD |
0.0297 BUSD |
| 2023-01-13 |
0.0260 BUSD |
30,759,975.0000 IOTX |
0.0253 BUSD |
0.0250 BUSD |
0.0253 BUSD |
0.0271 BUSD |
| 2023-01-12 |
0.0246 BUSD |
35,085,711.0000 IOTX |
0.0249 BUSD |
0.0237 BUSD |
0.0243 BUSD |
0.0252 BUSD |
| 2023-01-11 |
0.0245 BUSD |
38,437,650.0000 IOTX |
0.0253 BUSD |
0.0237 BUSD |
0.0241 BUSD |
0.0249 BUSD |
| 2023-01-10 |
0.0265 BUSD |
107,614,711.0000 IOTX |
0.0250 BUSD |
0.0246 BUSD |
0.0252 BUSD |
0.0254 BUSD |
| 2023-01-09 |
0.0249 BUSD |
10,046,182.0000 IOTX |
0.0240 BUSD |
0.0238 BUSD |
0.0244 BUSD |
0.0250 BUSD |
| 2023-01-08 |
0.0231 BUSD |
5,704,410.0000 IOTX |
0.0228 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0238 BUSD |
| 2023-01-07 |
0.0225 BUSD |
3,865,939.0000 IOTX |
0.0221 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0227 BUSD |
| 2023-01-06 |
0.0219 BUSD |
4,656,604.0000 IOTX |
0.0220 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2023-01-05 |
0.0220 BUSD |
3,397,587.0000 IOTX |
0.0221 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0220 BUSD |
| 2023-01-04 |
0.0220 BUSD |
18,360,397.0000 IOTX |
0.0210 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0222 BUSD |
| 2023-01-03 |
0.0209 BUSD |
6,614,644.0000 IOTX |
0.0212 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0210 BUSD |
| 2023-01-02 |
0.0214 BUSD |
1,676,214.0000 IOTX |
0.0215 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2023-01-01 |
0.0212 BUSD |
1,360,279.0000 IOTX |
0.0209 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0214 BUSD |