Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0278 BUSD |
12,372,265.0000 IOTX |
0.0278 BUSD |
0.0273 BUSD |
0.0275 BUSD |
0.0286 BUSD |
| 2023-04-09 |
0.0276 BUSD |
8,587,959.0000 IOTX |
0.0282 BUSD |
0.0272 BUSD |
0.0274 BUSD |
0.0279 BUSD |
| 2023-04-08 |
0.0281 BUSD |
9,853,478.0000 IOTX |
0.0283 BUSD |
0.0278 BUSD |
0.0281 BUSD |
0.0281 BUSD |
| 2023-04-07 |
0.0286 BUSD |
11,887,851.0000 IOTX |
0.0288 BUSD |
0.0280 BUSD |
0.0283 BUSD |
0.0283 BUSD |
| 2023-04-06 |
0.0290 BUSD |
18,446,909.0000 IOTX |
0.0290 BUSD |
0.0283 BUSD |
0.0288 BUSD |
0.0288 BUSD |
| 2023-04-05 |
0.0299 BUSD |
17,567,449.0000 IOTX |
0.0303 BUSD |
0.0287 BUSD |
0.0289 BUSD |
0.0289 BUSD |
| 2023-04-04 |
0.0305 BUSD |
81,292,021.0000 IOTX |
0.0285 BUSD |
0.0282 BUSD |
0.0289 BUSD |
0.0303 BUSD |
| 2023-04-03 |
0.0281 BUSD |
66,047,173.0000 IOTX |
0.0262 BUSD |
0.0254 BUSD |
0.0262 BUSD |
0.0286 BUSD |
| 2023-04-02 |
0.0264 BUSD |
5,545,742.0000 IOTX |
0.0270 BUSD |
0.0255 BUSD |
0.0260 BUSD |
0.0263 BUSD |
| 2023-04-01 |
0.0267 BUSD |
7,967,649.0000 IOTX |
0.0267 BUSD |
0.0261 BUSD |
0.0263 BUSD |
0.0269 BUSD |
| 2023-03-31 |
0.0264 BUSD |
9,740,062.0000 IOTX |
0.0262 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0268 BUSD |
| 2023-03-30 |
0.0258 BUSD |
8,424,002.0000 IOTX |
0.0260 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0260 BUSD |
| 2023-03-29 |
0.0256 BUSD |
8,099,714.0000 IOTX |
0.0247 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0262 BUSD |
| 2023-03-28 |
0.0242 BUSD |
8,673,291.0000 IOTX |
0.0241 BUSD |
0.0237 BUSD |
0.0239 BUSD |
0.0247 BUSD |
| 2023-03-27 |
0.0248 BUSD |
13,683,132.0000 IOTX |
0.0249 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0241 BUSD |
| 2023-03-26 |
0.0245 BUSD |
4,913,454.0000 IOTX |
0.0240 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0249 BUSD |
| 2023-03-25 |
0.0246 BUSD |
6,870,361.0000 IOTX |
0.0249 BUSD |
0.0238 BUSD |
0.0239 BUSD |
0.0240 BUSD |
| 2023-03-24 |
0.0259 BUSD |
29,235,004.0000 IOTX |
0.0255 BUSD |
0.0243 BUSD |
0.0247 BUSD |
0.0248 BUSD |
| 2023-03-23 |
0.0249 BUSD |
10,403,402.0000 IOTX |
0.0243 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0255 BUSD |
| 2023-03-22 |
0.0250 BUSD |
18,271,172.0000 IOTX |
0.0259 BUSD |
0.0236 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2023-03-21 |
0.0257 BUSD |
37,254,067.0000 IOTX |
0.0248 BUSD |
0.0240 BUSD |
0.0243 BUSD |
0.0259 BUSD |
| 2023-03-20 |
0.0258 BUSD |
17,525,435.0000 IOTX |
0.0262 BUSD |
0.0248 BUSD |
0.0251 BUSD |
0.0249 BUSD |
| 2023-03-19 |
0.0262 BUSD |
9,403,025.0000 IOTX |
0.0259 BUSD |
0.0256 BUSD |
0.0261 BUSD |
0.0265 BUSD |
| 2023-03-18 |
0.0267 BUSD |
14,884,287.0000 IOTX |
0.0267 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0259 BUSD |
| 2023-03-17 |
0.0250 BUSD |
16,812,612.0000 IOTX |
0.0240 BUSD |
0.0237 BUSD |
0.0242 BUSD |
0.0262 BUSD |
| 2023-03-16 |
0.0240 BUSD |
17,930,740.0000 IOTX |
0.0238 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0240 BUSD |
| 2023-03-15 |
0.0252 BUSD |
20,240,311.0000 IOTX |
0.0261 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0239 BUSD |
| 2023-03-14 |
0.0257 BUSD |
17,281,484.0000 IOTX |
0.0253 BUSD |
0.0246 BUSD |
0.0250 BUSD |
0.0261 BUSD |
| 2023-03-13 |
0.0244 BUSD |
19,152,672.0000 IOTX |
0.0241 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0254 BUSD |
| 2023-03-12 |
0.0226 BUSD |
10,166,675.0000 IOTX |
0.0224 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0238 BUSD |
| 2023-03-11 |
0.0223 BUSD |
14,002,032.0000 IOTX |
0.0226 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2023-03-10 |
0.0218 BUSD |
25,169,236.0000 IOTX |
0.0218 BUSD |
0.0208 BUSD |
0.0215 BUSD |
0.0226 BUSD |
| 2023-03-09 |
0.0231 BUSD |
26,225,560.0000 IOTX |
0.0228 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2023-03-08 |
0.0233 BUSD |
14,888,630.0000 IOTX |
0.0240 BUSD |
0.0223 BUSD |
0.0229 BUSD |
0.0228 BUSD |
| 2023-03-07 |
0.0244 BUSD |
14,219,770.0000 IOTX |
0.0250 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0237 BUSD |
| 2023-03-06 |
0.0246 BUSD |
9,728,188.0000 IOTX |
0.0249 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0250 BUSD |
| 2023-03-05 |
0.0252 BUSD |
7,689,115.0000 IOTX |
0.0250 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0248 BUSD |
| 2023-03-04 |
0.0253 BUSD |
13,872,413.0000 IOTX |
0.0258 BUSD |
0.0243 BUSD |
0.0246 BUSD |
0.0249 BUSD |
| 2023-03-03 |
0.0254 BUSD |
18,866,969.0000 IOTX |
0.0273 BUSD |
0.0234 BUSD |
0.0248 BUSD |
0.0257 BUSD |
| 2023-03-02 |
0.0270 BUSD |
20,494,260.0000 IOTX |
0.0280 BUSD |
0.0263 BUSD |
0.0266 BUSD |
0.0273 BUSD |
| 2023-03-01 |
0.0277 BUSD |
11,030,362.0000 IOTX |
0.0271 BUSD |
0.0270 BUSD |
0.0273 BUSD |
0.0280 BUSD |
| 2023-02-28 |
0.0279 BUSD |
20,665,957.0000 IOTX |
0.0281 BUSD |
0.0270 BUSD |
0.0273 BUSD |
0.0271 BUSD |
| 2023-02-27 |
0.0284 BUSD |
19,994,458.0000 IOTX |
0.0286 BUSD |
0.0274 BUSD |
0.0279 BUSD |
0.0280 BUSD |
| 2023-02-26 |
0.0282 BUSD |
12,673,743.0000 IOTX |
0.0279 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0285 BUSD |
| 2023-02-25 |
0.0277 BUSD |
15,169,138.0000 IOTX |
0.0281 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0277 BUSD |
| 2023-02-24 |
0.0290 BUSD |
26,903,785.0000 IOTX |
0.0298 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0282 BUSD |
| 2023-02-23 |
0.0304 BUSD |
36,780,054.0000 IOTX |
0.0306 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0298 BUSD |
| 2023-02-22 |
0.0311 BUSD |
37,863,689.0000 IOTX |
0.0330 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0305 BUSD |
| 2023-02-21 |
0.0330 BUSD |
48,184,990.0000 IOTX |
0.0331 BUSD |
0.0316 BUSD |
0.0325 BUSD |
0.0328 BUSD |
| 2023-02-20 |
0.0322 BUSD |
43,678,565.0000 IOTX |
0.0307 BUSD |
0.0297 BUSD |
0.0308 BUSD |
0.0332 BUSD |