Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0233 BUSD |
8,308,696.0000 IOTX |
0.0226 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0237 BUSD |
| 2023-05-29 |
0.0229 BUSD |
1,190,900.0000 IOTX |
0.0232 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2023-05-28 |
0.0230 BUSD |
2,082,957.0000 IOTX |
0.0224 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0234 BUSD |
| 2023-05-27 |
0.0222 BUSD |
945,401.0000 IOTX |
0.0223 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0225 BUSD |
| 2023-05-26 |
0.0221 BUSD |
2,240,925.0000 IOTX |
0.0217 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0223 BUSD |
| 2023-05-25 |
0.0218 BUSD |
1,950,587.0000 IOTX |
0.0224 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2023-05-24 |
0.0223 BUSD |
2,208,796.0000 IOTX |
0.0230 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2023-05-23 |
0.0229 BUSD |
1,878,583.0000 IOTX |
0.0227 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0229 BUSD |
| 2023-05-22 |
0.0226 BUSD |
2,013,599.0000 IOTX |
0.0227 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0227 BUSD |
| 2023-05-21 |
0.0227 BUSD |
1,196,386.0000 IOTX |
0.0229 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0228 BUSD |
| 2023-05-20 |
0.0228 BUSD |
1,541,639.0000 IOTX |
0.0227 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0228 BUSD |
| 2023-05-19 |
0.0225 BUSD |
890,955.0000 IOTX |
0.0224 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0228 BUSD |
| 2023-05-18 |
0.0227 BUSD |
1,533,016.0000 IOTX |
0.0230 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0224 BUSD |
| 2023-05-17 |
0.0229 BUSD |
3,658,616.0000 IOTX |
0.0228 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0230 BUSD |
| 2023-05-16 |
0.0225 BUSD |
2,646,487.0000 IOTX |
0.0226 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0228 BUSD |
| 2023-05-15 |
0.0221 BUSD |
2,356,023.0000 IOTX |
0.0216 BUSD |
0.0213 BUSD |
0.0217 BUSD |
0.0225 BUSD |
| 2023-05-14 |
0.0213 BUSD |
1,777,126.0000 IOTX |
0.0212 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0216 BUSD |
| 2023-05-13 |
0.0213 BUSD |
1,827,814.0000 IOTX |
0.0216 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0214 BUSD |
| 2023-05-12 |
0.0213 BUSD |
5,337,970.0000 IOTX |
0.0220 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0216 BUSD |
| 2023-05-11 |
0.0223 BUSD |
5,187,866.0000 IOTX |
0.0227 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0220 BUSD |
| 2023-05-10 |
0.0224 BUSD |
8,170,045.0000 IOTX |
0.0223 BUSD |
0.0217 BUSD |
0.0223 BUSD |
0.0228 BUSD |
| 2023-05-09 |
0.0226 BUSD |
26,720,770.0000 IOTX |
0.0223 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0222 BUSD |
| 2023-05-08 |
0.0226 BUSD |
7,338,513.0000 IOTX |
0.0233 BUSD |
0.0213 BUSD |
0.0222 BUSD |
0.0224 BUSD |
| 2023-05-07 |
0.0235 BUSD |
4,260,585.0000 IOTX |
0.0235 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2023-05-06 |
0.0242 BUSD |
24,090,998.0000 IOTX |
0.0244 BUSD |
0.0229 BUSD |
0.0230 BUSD |
0.0236 BUSD |
| 2023-05-05 |
0.0256 BUSD |
42,246,784.0000 IOTX |
0.0255 BUSD |
0.0245 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2023-05-04 |
0.0253 BUSD |
2,145,197.0000 IOTX |
0.0253 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0255 BUSD |
| 2023-05-03 |
0.0246 BUSD |
4,802,397.0000 IOTX |
0.0247 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0253 BUSD |
| 2023-05-02 |
0.0244 BUSD |
1,799,576.0000 IOTX |
0.0244 BUSD |
0.0241 BUSD |
0.0242 BUSD |
0.0247 BUSD |
| 2023-05-01 |
0.0244 BUSD |
3,071,197.0000 IOTX |
0.0247 BUSD |
0.0240 BUSD |
0.0243 BUSD |
0.0245 BUSD |
| 2023-04-30 |
0.0250 BUSD |
3,485,083.0000 IOTX |
0.0254 BUSD |
0.0246 BUSD |
0.0248 BUSD |
0.0249 BUSD |
| 2023-04-29 |
0.0251 BUSD |
2,620,284.0000 IOTX |
0.0247 BUSD |
0.0246 BUSD |
0.0247 BUSD |
0.0253 BUSD |
| 2023-04-28 |
0.0247 BUSD |
2,784,210.0000 IOTX |
0.0253 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0247 BUSD |
| 2023-04-27 |
0.0252 BUSD |
7,385,048.0000 IOTX |
0.0245 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0253 BUSD |
| 2023-04-26 |
0.0247 BUSD |
9,621,087.0000 IOTX |
0.0247 BUSD |
0.0232 BUSD |
0.0239 BUSD |
0.0245 BUSD |
| 2023-04-25 |
0.0236 BUSD |
8,824,298.0000 IOTX |
0.0232 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0244 BUSD |
| 2023-04-24 |
0.0244 BUSD |
24,804,142.0000 IOTX |
0.0242 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0232 BUSD |
| 2023-04-23 |
0.0238 BUSD |
20,708,319.0000 IOTX |
0.0239 BUSD |
0.0229 BUSD |
0.0233 BUSD |
0.0242 BUSD |
| 2023-04-22 |
0.0238 BUSD |
28,417,070.0000 IOTX |
0.0235 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0239 BUSD |
| 2023-04-21 |
0.0247 BUSD |
16,866,760.0000 IOTX |
0.0252 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0235 BUSD |
| 2023-04-20 |
0.0260 BUSD |
116,635,394.0000 IOTX |
0.0266 BUSD |
0.0250 BUSD |
0.0253 BUSD |
0.0251 BUSD |
| 2023-04-19 |
0.0275 BUSD |
9,133,422.0000 IOTX |
0.0292 BUSD |
0.0261 BUSD |
0.0267 BUSD |
0.0266 BUSD |
| 2023-04-18 |
0.0289 BUSD |
7,439,689.0000 IOTX |
0.0286 BUSD |
0.0280 BUSD |
0.0285 BUSD |
0.0292 BUSD |
| 2023-04-17 |
0.0289 BUSD |
11,083,830.0000 IOTX |
0.0294 BUSD |
0.0283 BUSD |
0.0286 BUSD |
0.0286 BUSD |
| 2023-04-16 |
0.0294 BUSD |
12,097,998.0000 IOTX |
0.0294 BUSD |
0.0289 BUSD |
0.0292 BUSD |
0.0295 BUSD |
| 2023-04-15 |
0.0295 BUSD |
9,128,379.0000 IOTX |
0.0303 BUSD |
0.0291 BUSD |
0.0293 BUSD |
0.0294 BUSD |
| 2023-04-14 |
0.0296 BUSD |
14,494,933.0000 IOTX |
0.0294 BUSD |
0.0287 BUSD |
0.0291 BUSD |
0.0303 BUSD |
| 2023-04-13 |
0.0287 BUSD |
10,670,380.0000 IOTX |
0.0283 BUSD |
0.0280 BUSD |
0.0283 BUSD |
0.0293 BUSD |
| 2023-04-12 |
0.0280 BUSD |
14,566,101.0000 IOTX |
0.0287 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0282 BUSD |
| 2023-04-11 |
0.0288 BUSD |
16,323,356.0000 IOTX |
0.0286 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0286 BUSD |