Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0206 BUSD |
6,929,447.0000 IOTX |
0.0197 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0203 BUSD |
| 2023-07-18 |
0.0200 BUSD |
3,883,911.0000 IOTX |
0.0202 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0197 BUSD |
| 2023-07-17 |
0.0200 BUSD |
4,005,737.0000 IOTX |
0.0196 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0202 BUSD |
| 2023-07-16 |
0.0201 BUSD |
2,699,970.0000 IOTX |
0.0204 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0196 BUSD |
| 2023-07-15 |
0.0205 BUSD |
1,705,471.0000 IOTX |
0.0206 BUSD |
0.0203 BUSD |
0.0203 BUSD |
0.0203 BUSD |
| 2023-07-14 |
0.0211 BUSD |
5,207,362.0000 IOTX |
0.0211 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0205 BUSD |
| 2023-07-13 |
0.0198 BUSD |
8,175,290.0000 IOTX |
0.0187 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0211 BUSD |
| 2023-07-12 |
0.0188 BUSD |
3,638,561.0000 IOTX |
0.0190 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2023-07-11 |
0.0191 BUSD |
1,875,231.0000 IOTX |
0.0195 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0190 BUSD |
| 2023-07-10 |
0.0193 BUSD |
4,451,016.0000 IOTX |
0.0191 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0194 BUSD |
| 2023-07-09 |
0.0194 BUSD |
2,930,328.0000 IOTX |
0.0194 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0193 BUSD |
| 2023-07-08 |
0.0193 BUSD |
1,859,021.0000 IOTX |
0.0193 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0193 BUSD |
| 2023-07-07 |
0.0189 BUSD |
5,143,702.0000 IOTX |
0.0187 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0193 BUSD |
| 2023-07-06 |
0.0195 BUSD |
4,096,750.0000 IOTX |
0.0198 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2023-07-05 |
0.0204 BUSD |
5,647,721.0000 IOTX |
0.0201 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2023-07-04 |
0.0202 BUSD |
1,665,115.0000 IOTX |
0.0203 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2023-07-03 |
0.0202 BUSD |
3,415,089.0000 IOTX |
0.0198 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0203 BUSD |
| 2023-07-02 |
0.0197 BUSD |
2,275,622.0000 IOTX |
0.0201 BUSD |
0.0193 BUSD |
0.0195 BUSD |
0.0199 BUSD |
| 2023-07-01 |
0.0200 BUSD |
3,003,989.0000 IOTX |
0.0201 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0200 BUSD |
| 2023-06-30 |
0.0193 BUSD |
6,648,868.0000 IOTX |
0.0190 BUSD |
0.0180 BUSD |
0.0190 BUSD |
0.0200 BUSD |
| 2023-06-29 |
0.0191 BUSD |
1,939,722.0000 IOTX |
0.0188 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2023-06-28 |
0.0189 BUSD |
4,423,707.0000 IOTX |
0.0200 BUSD |
0.0184 BUSD |
0.0188 BUSD |
0.0189 BUSD |
| 2023-06-27 |
0.0198 BUSD |
3,052,446.0000 IOTX |
0.0197 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0200 BUSD |
| 2023-06-26 |
0.0199 BUSD |
3,232,673.0000 IOTX |
0.0205 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0197 BUSD |
| 2023-06-25 |
0.0207 BUSD |
2,188,384.0000 IOTX |
0.0205 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0207 BUSD |
| 2023-06-24 |
0.0203 BUSD |
2,445,219.0000 IOTX |
0.0202 BUSD |
0.0199 BUSD |
0.0202 BUSD |
0.0204 BUSD |
| 2023-06-23 |
0.0200 BUSD |
4,598,183.0000 IOTX |
0.0194 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0202 BUSD |
| 2023-06-22 |
0.0196 BUSD |
3,826,175.0000 IOTX |
0.0194 BUSD |
0.0191 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2023-06-21 |
0.0190 BUSD |
4,602,762.0000 IOTX |
0.0184 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0195 BUSD |
| 2023-06-20 |
0.0181 BUSD |
4,065,786.0000 IOTX |
0.0180 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0184 BUSD |
| 2023-06-19 |
0.0178 BUSD |
1,336,168.0000 IOTX |
0.0179 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0180 BUSD |
| 2023-06-18 |
0.0181 BUSD |
2,384,931.0000 IOTX |
0.0180 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2023-06-17 |
0.0179 BUSD |
1,620,863.0000 IOTX |
0.0175 BUSD |
0.0175 BUSD |
0.0175 BUSD |
0.0181 BUSD |
| 2023-06-16 |
0.0174 BUSD |
3,734,413.0000 IOTX |
0.0172 BUSD |
0.0171 BUSD |
0.0172 BUSD |
0.0176 BUSD |
| 2023-06-15 |
0.0170 BUSD |
3,479,451.0000 IOTX |
0.0170 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0172 BUSD |
| 2023-06-14 |
0.0173 BUSD |
3,344,596.0000 IOTX |
0.0178 BUSD |
0.0167 BUSD |
0.0170 BUSD |
0.0169 BUSD |
| 2023-06-13 |
0.0177 BUSD |
3,011,311.0000 IOTX |
0.0177 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2023-06-12 |
0.0170 BUSD |
4,339,389.0000 IOTX |
0.0169 BUSD |
0.0164 BUSD |
0.0167 BUSD |
0.0176 BUSD |
| 2023-06-11 |
0.0172 BUSD |
7,564,453.0000 IOTX |
0.0172 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0170 BUSD |
| 2023-06-10 |
0.0178 BUSD |
24,669,021.0000 IOTX |
0.0206 BUSD |
0.0161 BUSD |
0.0172 BUSD |
0.0173 BUSD |
| 2023-06-09 |
0.0213 BUSD |
5,638,533.0000 IOTX |
0.0213 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0205 BUSD |
| 2023-06-08 |
0.0212 BUSD |
6,456,844.0000 IOTX |
0.0214 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0213 BUSD |
| 2023-06-07 |
0.0220 BUSD |
2,691,135.0000 IOTX |
0.0226 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2023-06-06 |
0.0226 BUSD |
3,570,168.0000 IOTX |
0.0228 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0228 BUSD |
| 2023-06-05 |
0.0225 BUSD |
7,495,893.0000 IOTX |
0.0237 BUSD |
0.0209 BUSD |
0.0219 BUSD |
0.0224 BUSD |
| 2023-06-04 |
0.0237 BUSD |
2,541,127.0000 IOTX |
0.0234 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0237 BUSD |
| 2023-06-03 |
0.0233 BUSD |
2,358,723.0000 IOTX |
0.0234 BUSD |
0.0231 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2023-06-02 |
0.0232 BUSD |
2,700,602.0000 IOTX |
0.0230 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0234 BUSD |
| 2023-06-01 |
0.0229 BUSD |
1,795,779.0000 IOTX |
0.0230 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0230 BUSD |
| 2023-05-31 |
0.0230 BUSD |
7,477,445.0000 IOTX |
0.0236 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0230 BUSD |