Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.1116 BUSD |
58,335,770.0000 IOTX |
0.1006 BUSD |
0.1001 BUSD |
0.1012 BUSD |
0.1161 BUSD |
| 2022-01-14 |
0.0999 BUSD |
15,159,372.0000 IOTX |
0.1003 BUSD |
0.0975 BUSD |
0.0991 BUSD |
0.1006 BUSD |
| 2022-01-13 |
0.1040 BUSD |
13,553,806.0000 IOTX |
0.1058 BUSD |
0.0996 BUSD |
0.1006 BUSD |
0.1000 BUSD |
| 2022-01-12 |
0.1039 BUSD |
16,811,730.0000 IOTX |
0.1016 BUSD |
0.1013 BUSD |
0.1024 BUSD |
0.1057 BUSD |
| 2022-01-11 |
0.1011 BUSD |
17,031,670.0000 IOTX |
0.0985 BUSD |
0.0978 BUSD |
0.0986 BUSD |
0.1015 BUSD |
| 2022-01-10 |
0.1014 BUSD |
21,298,932.0000 IOTX |
0.1036 BUSD |
0.0947 BUSD |
0.0977 BUSD |
0.0983 BUSD |
| 2022-01-09 |
0.1031 BUSD |
12,061,964.0000 IOTX |
0.1019 BUSD |
0.0995 BUSD |
0.1010 BUSD |
0.1033 BUSD |
| 2022-01-08 |
0.1011 BUSD |
13,061,251.0000 IOTX |
0.1021 BUSD |
0.0957 BUSD |
0.0975 BUSD |
0.1022 BUSD |
| 2022-01-07 |
0.1034 BUSD |
16,198,297.0000 IOTX |
0.1100 BUSD |
0.0994 BUSD |
0.1010 BUSD |
0.1007 BUSD |
| 2022-01-06 |
0.1085 BUSD |
17,046,854.0000 IOTX |
0.1102 BUSD |
0.1052 BUSD |
0.1070 BUSD |
0.1097 BUSD |
| 2022-01-05 |
0.1167 BUSD |
19,193,397.0000 IOTX |
0.1220 BUSD |
0.1048 BUSD |
0.1121 BUSD |
0.1108 BUSD |
| 2022-01-04 |
0.1232 BUSD |
7,489,149.0000 IOTX |
0.1228 BUSD |
0.1204 BUSD |
0.1216 BUSD |
0.1231 BUSD |
| 2022-01-03 |
0.1254 BUSD |
16,471,675.0000 IOTX |
0.1258 BUSD |
0.1199 BUSD |
0.1223 BUSD |
0.1232 BUSD |
| 2022-01-02 |
0.1261 BUSD |
10,022,689.0000 IOTX |
0.1281 BUSD |
0.1241 BUSD |
0.1260 BUSD |
0.1258 BUSD |
| 2022-01-01 |
0.1265 BUSD |
12,477,168.0000 IOTX |
0.1214 BUSD |
0.1212 BUSD |
0.1226 BUSD |
0.1274 BUSD |
| 2021-12-31 |
0.1227 BUSD |
11,614,042.0000 IOTX |
0.1237 BUSD |
0.1181 BUSD |
0.1203 BUSD |
0.1217 BUSD |
| 2021-12-30 |
0.1222 BUSD |
12,807,674.0000 IOTX |
0.1218 BUSD |
0.1172 BUSD |
0.1190 BUSD |
0.1240 BUSD |
| 2021-12-29 |
0.1266 BUSD |
17,949,882.0000 IOTX |
0.1275 BUSD |
0.1218 BUSD |
0.1241 BUSD |
0.1233 BUSD |
| 2021-12-28 |
0.1348 BUSD |
32,349,218.0000 IOTX |
0.1473 BUSD |
0.1263 BUSD |
0.1283 BUSD |
0.1288 BUSD |
| 2021-12-27 |
0.1454 BUSD |
22,306,975.0000 IOTX |
0.1400 BUSD |
0.1391 BUSD |
0.1410 BUSD |
0.1480 BUSD |
| 2021-12-26 |
0.1410 BUSD |
29,273,004.0000 IOTX |
0.1357 BUSD |
0.1349 BUSD |
0.1375 BUSD |
0.1393 BUSD |
| 2021-12-25 |
0.1354 BUSD |
18,168,627.0000 IOTX |
0.1391 BUSD |
0.1316 BUSD |
0.1342 BUSD |
0.1356 BUSD |
| 2021-12-24 |
0.1369 BUSD |
51,984,674.0000 IOTX |
0.1265 BUSD |
0.1246 BUSD |
0.1259 BUSD |
0.1404 BUSD |
| 2021-12-23 |
0.1220 BUSD |
19,677,051.0000 IOTX |
0.1212 BUSD |
0.1168 BUSD |
0.1188 BUSD |
0.1257 BUSD |
| 2021-12-22 |
0.1255 BUSD |
22,394,826.0000 IOTX |
0.1253 BUSD |
0.1205 BUSD |
0.1227 BUSD |
0.1208 BUSD |
| 2021-12-21 |
0.1247 BUSD |
36,366,120.0000 IOTX |
0.1209 BUSD |
0.1184 BUSD |
0.1210 BUSD |
0.1242 BUSD |
| 2021-12-20 |
0.1179 BUSD |
58,929,841.0000 IOTX |
0.1123 BUSD |
0.1108 BUSD |
0.1129 BUSD |
0.1214 BUSD |
| 2021-12-19 |
0.1126 BUSD |
11,808,144.0000 IOTX |
0.1130 BUSD |
0.1107 BUSD |
0.1119 BUSD |
0.1129 BUSD |
| 2021-12-18 |
0.1134 BUSD |
18,311,287.0000 IOTX |
0.1140 BUSD |
0.1102 BUSD |
0.1118 BUSD |
0.1128 BUSD |
| 2021-12-17 |
0.1166 BUSD |
43,962,061.0000 IOTX |
0.1109 BUSD |
0.1097 BUSD |
0.1121 BUSD |
0.1134 BUSD |
| 2021-12-16 |
0.1146 BUSD |
25,120,743.0000 IOTX |
0.1140 BUSD |
0.1103 BUSD |
0.1119 BUSD |
0.1111 BUSD |
| 2021-12-15 |
0.1114 BUSD |
26,243,545.0000 IOTX |
0.1123 BUSD |
0.1051 BUSD |
0.1085 BUSD |
0.1135 BUSD |
| 2021-12-14 |
0.1112 BUSD |
41,712,113.0000 IOTX |
0.1056 BUSD |
0.1037 BUSD |
0.1056 BUSD |
0.1124 BUSD |
| 2021-12-13 |
0.1113 BUSD |
24,069,962.0000 IOTX |
0.1196 BUSD |
0.1024 BUSD |
0.1052 BUSD |
0.1059 BUSD |
| 2021-12-12 |
0.1207 BUSD |
33,927,463.0000 IOTX |
0.1260 BUSD |
0.1177 BUSD |
0.1192 BUSD |
0.1208 BUSD |
| 2021-12-11 |
0.1296 BUSD |
39,812,373.0000 IOTX |
0.1280 BUSD |
0.1226 BUSD |
0.1258 BUSD |
0.1260 BUSD |
| 2021-12-10 |
0.1320 BUSD |
151,966,975.0000 IOTX |
0.1196 BUSD |
0.1196 BUSD |
0.1288 BUSD |
0.1317 BUSD |
| 2021-12-09 |
0.1224 BUSD |
107,215,914.0000 IOTX |
0.1146 BUSD |
0.1122 BUSD |
0.1147 BUSD |
0.1212 BUSD |
| 2021-12-08 |
0.1123 BUSD |
19,539,246.0000 IOTX |
0.1136 BUSD |
0.1064 BUSD |
0.1098 BUSD |
0.1149 BUSD |
| 2021-12-07 |
0.1181 BUSD |
23,849,999.0000 IOTX |
0.1191 BUSD |
0.1120 BUSD |
0.1135 BUSD |
0.1133 BUSD |
| 2021-12-06 |
0.1116 BUSD |
31,161,128.0000 IOTX |
0.1143 BUSD |
0.1022 BUSD |
0.1052 BUSD |
0.1201 BUSD |
| 2021-12-05 |
0.1201 BUSD |
21,707,535.0000 IOTX |
0.1267 BUSD |
0.1104 BUSD |
0.1137 BUSD |
0.1134 BUSD |
| 2021-12-04 |
0.1229 BUSD |
44,718,650.0000 IOTX |
0.1426 BUSD |
0.1100 BUSD |
0.1191 BUSD |
0.1260 BUSD |
| 2021-12-03 |
0.1562 BUSD |
54,170,212.0000 IOTX |
0.1577 BUSD |
0.1347 BUSD |
0.1429 BUSD |
0.1431 BUSD |
| 2021-12-02 |
0.1548 BUSD |
48,752,366.0000 IOTX |
0.1532 BUSD |
0.1443 BUSD |
0.1479 BUSD |
0.1554 BUSD |
| 2021-12-01 |
0.1552 BUSD |
23,195,798.0000 IOTX |
0.1538 BUSD |
0.1492 BUSD |
0.1509 BUSD |
0.1530 BUSD |
| 2021-11-30 |
0.1601 BUSD |
45,169,868.0000 IOTX |
0.1593 BUSD |
0.1525 BUSD |
0.1551 BUSD |
0.1535 BUSD |
| 2021-11-29 |
0.1575 BUSD |
26,091,584.0000 IOTX |
0.1542 BUSD |
0.1522 BUSD |
0.1541 BUSD |
0.1591 BUSD |
| 2021-11-28 |
0.1498 BUSD |
26,911,107.0000 IOTX |
0.1558 BUSD |
0.1410 BUSD |
0.1469 BUSD |
0.1543 BUSD |
| 2021-11-27 |
0.1615 BUSD |
28,287,006.0000 IOTX |
0.1579 BUSD |
0.1530 BUSD |
0.1571 BUSD |
0.1553 BUSD |