Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0716 BUSD |
75,398,381.0000 IOTX |
0.0732 BUSD |
0.0687 BUSD |
0.0694 BUSD |
0.0693 BUSD |
| 2021-10-06 |
0.0773 BUSD |
423,442,377.0000 IOTX |
0.0653 BUSD |
0.0653 BUSD |
0.0719 BUSD |
0.0771 BUSD |
| 2021-10-05 |
0.0633 BUSD |
36,402,195.0000 IOTX |
0.0621 BUSD |
0.0613 BUSD |
0.0622 BUSD |
0.0652 BUSD |
| 2021-10-04 |
0.0626 BUSD |
40,348,291.0000 IOTX |
0.0641 BUSD |
0.0601 BUSD |
0.0614 BUSD |
0.0620 BUSD |
| 2021-10-03 |
0.0635 BUSD |
28,509,607.0000 IOTX |
0.0632 BUSD |
0.0614 BUSD |
0.0629 BUSD |
0.0633 BUSD |
| 2021-10-02 |
0.0647 BUSD |
35,819,754.0000 IOTX |
0.0639 BUSD |
0.0623 BUSD |
0.0633 BUSD |
0.0653 BUSD |
| 2021-10-01 |
0.0626 BUSD |
46,896,972.0000 IOTX |
0.0604 BUSD |
0.0594 BUSD |
0.0600 BUSD |
0.0637 BUSD |
| 2021-09-30 |
0.0621 BUSD |
116,522,844.0000 IOTX |
0.0602 BUSD |
0.0579 BUSD |
0.0601 BUSD |
0.0600 BUSD |
| 2021-09-29 |
0.0589 BUSD |
26,377,552.0000 IOTX |
0.0562 BUSD |
0.0559 BUSD |
0.0574 BUSD |
0.0574 BUSD |
| 2021-09-28 |
0.0603 BUSD |
44,548,096.0000 IOTX |
0.0601 BUSD |
0.0571 BUSD |
0.0581 BUSD |
0.0572 BUSD |
| 2021-09-27 |
0.0635 BUSD |
71,439,325.0000 IOTX |
0.0655 BUSD |
0.0600 BUSD |
0.0612 BUSD |
0.0615 BUSD |
| 2021-09-26 |
0.0704 BUSD |
573,148,878.0000 IOTX |
0.0671 BUSD |
0.0642 BUSD |
0.0672 BUSD |
0.0653 BUSD |
| 2021-09-25 |
0.0647 BUSD |
501,790,682.0000 IOTX |
0.0518 BUSD |
0.0498 BUSD |
0.0517 BUSD |
0.0675 BUSD |
| 2021-09-24 |
0.0526 BUSD |
46,975,443.0000 IOTX |
0.0572 BUSD |
0.0489 BUSD |
0.0506 BUSD |
0.0520 BUSD |
| 2021-09-23 |
0.0553 BUSD |
33,936,396.0000 IOTX |
0.0554 BUSD |
0.0534 BUSD |
0.0543 BUSD |
0.0563 BUSD |
| 2021-09-22 |
0.0529 BUSD |
32,868,930.0000 IOTX |
0.0496 BUSD |
0.0488 BUSD |
0.0506 BUSD |
0.0547 BUSD |
| 2021-09-21 |
0.0543 BUSD |
60,590,448.0000 IOTX |
0.0536 BUSD |
0.0480 BUSD |
0.0515 BUSD |
0.0511 BUSD |
| 2021-09-20 |
0.0552 BUSD |
42,772,080.0000 IOTX |
0.0621 BUSD |
0.0504 BUSD |
0.0537 BUSD |
0.0549 BUSD |
| 2021-09-19 |
0.0641 BUSD |
29,132,288.0000 IOTX |
0.0643 BUSD |
0.0612 BUSD |
0.0619 BUSD |
0.0618 BUSD |
| 2021-09-18 |
0.0646 BUSD |
29,177,802.0000 IOTX |
0.0640 BUSD |
0.0626 BUSD |
0.0640 BUSD |
0.0645 BUSD |
| 2021-09-17 |
0.0657 BUSD |
48,580,166.0000 IOTX |
0.0656 BUSD |
0.0623 BUSD |
0.0635 BUSD |
0.0633 BUSD |
| 2021-09-16 |
0.0662 BUSD |
49,234,743.0000 IOTX |
0.0662 BUSD |
0.0630 BUSD |
0.0647 BUSD |
0.0671 BUSD |
| 2021-09-15 |
0.0657 BUSD |
54,386,139.0000 IOTX |
0.0624 BUSD |
0.0617 BUSD |
0.0622 BUSD |
0.0663 BUSD |
| 2021-09-14 |
0.0618 BUSD |
31,917,550.0000 IOTX |
0.0609 BUSD |
0.0601 BUSD |
0.0609 BUSD |
0.0617 BUSD |
| 2021-09-13 |
0.0617 BUSD |
32,378,080.0000 IOTX |
0.0656 BUSD |
0.0581 BUSD |
0.0606 BUSD |
0.0609 BUSD |
| 2021-09-12 |
0.0645 BUSD |
32,137,739.0000 IOTX |
0.0622 BUSD |
0.0612 BUSD |
0.0620 BUSD |
0.0627 BUSD |
| 2021-09-11 |
0.0643 BUSD |
37,716,566.0000 IOTX |
0.0619 BUSD |
0.0607 BUSD |
0.0621 BUSD |
0.0627 BUSD |
| 2021-09-10 |
0.0650 BUSD |
36,681,077.0000 IOTX |
0.0661 BUSD |
0.0604 BUSD |
0.0621 BUSD |
0.0608 BUSD |
| 2021-09-09 |
0.0694 BUSD |
87,629,324.0000 IOTX |
0.0650 BUSD |
0.0644 BUSD |
0.0661 BUSD |
0.0651 BUSD |
| 2021-09-08 |
0.0617 BUSD |
100,560,420.0000 IOTX |
0.0617 BUSD |
0.0550 BUSD |
0.0594 BUSD |
0.0664 BUSD |
| 2021-09-07 |
0.0679 BUSD |
108,389,251.0000 IOTX |
0.0793 BUSD |
0.0543 BUSD |
0.0611 BUSD |
0.0612 BUSD |
| 2021-09-06 |
0.0806 BUSD |
65,135,573.0000 IOTX |
0.0836 BUSD |
0.0743 BUSD |
0.0793 BUSD |
0.0796 BUSD |
| 2021-09-05 |
0.0861 BUSD |
177,604,916.0000 IOTX |
0.0808 BUSD |
0.0795 BUSD |
0.0828 BUSD |
0.0841 BUSD |
| 2021-09-04 |
0.0818 BUSD |
120,644,467.0000 IOTX |
0.0743 BUSD |
0.0735 BUSD |
0.0741 BUSD |
0.0790 BUSD |
| 2021-09-03 |
0.0751 BUSD |
29,700,174.0000 IOTX |
0.0750 BUSD |
0.0731 BUSD |
0.0743 BUSD |
0.0744 BUSD |
| 2021-09-02 |
0.0754 BUSD |
42,986,944.0000 IOTX |
0.0744 BUSD |
0.0727 BUSD |
0.0741 BUSD |
0.0754 BUSD |
| 2021-09-01 |
0.0732 BUSD |
28,202,333.0000 IOTX |
0.0728 BUSD |
0.0710 BUSD |
0.0723 BUSD |
0.0743 BUSD |
| 2021-08-31 |
0.0736 BUSD |
33,099,300.0000 IOTX |
0.0730 BUSD |
0.0715 BUSD |
0.0727 BUSD |
0.0730 BUSD |
| 2021-08-30 |
0.0790 BUSD |
53,415,439.0000 IOTX |
0.0784 BUSD |
0.0747 BUSD |
0.0760 BUSD |
0.0756 BUSD |
| 2021-08-29 |
0.0788 BUSD |
41,662,855.0000 IOTX |
0.0809 BUSD |
0.0763 BUSD |
0.0783 BUSD |
0.0785 BUSD |
| 2021-08-28 |
0.0822 BUSD |
48,255,467.0000 IOTX |
0.0847 BUSD |
0.0794 BUSD |
0.0808 BUSD |
0.0808 BUSD |
| 2021-08-27 |
0.0829 BUSD |
430,628,850.0000 IOTX |
0.0728 BUSD |
0.0709 BUSD |
0.0758 BUSD |
0.0866 BUSD |
| 2021-08-26 |
0.0711 BUSD |
34,330,957.0000 IOTX |
0.0741 BUSD |
0.0687 BUSD |
0.0697 BUSD |
0.0692 BUSD |
| 2021-08-25 |
0.0732 BUSD |
47,679,329.0000 IOTX |
0.0719 BUSD |
0.0700 BUSD |
0.0716 BUSD |
0.0750 BUSD |
| 2021-08-24 |
0.0764 BUSD |
56,924,280.0000 IOTX |
0.0803 BUSD |
0.0702 BUSD |
0.0739 BUSD |
0.0744 BUSD |
| 2021-08-23 |
0.0797 BUSD |
66,281,593.0000 IOTX |
0.0787 BUSD |
0.0784 BUSD |
0.0794 BUSD |
0.0800 BUSD |
| 2021-08-22 |
0.0799 BUSD |
57,657,692.0000 IOTX |
0.0795 BUSD |
0.0753 BUSD |
0.0772 BUSD |
0.0772 BUSD |
| 2021-08-21 |
0.0813 BUSD |
129,582,980.0000 IOTX |
0.0826 BUSD |
0.0786 BUSD |
0.0800 BUSD |
0.0795 BUSD |
| 2021-08-20 |
0.0831 BUSD |
135,010,505.0000 IOTX |
0.0811 BUSD |
0.0805 BUSD |
0.0820 BUSD |
0.0825 BUSD |
| 2021-08-19 |
0.0804 BUSD |
192,622,597.0000 IOTX |
0.0763 BUSD |
0.0754 BUSD |
0.0776 BUSD |
0.0800 BUSD |