Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0680 BUSD |
8,367,088.0000 IOTX |
0.0707 BUSD |
0.0659 BUSD |
0.0666 BUSD |
0.0705 BUSD |
| 2022-04-24 |
0.0718 BUSD |
5,345,253.0000 IOTX |
0.0719 BUSD |
0.0701 BUSD |
0.0709 BUSD |
0.0711 BUSD |
| 2022-04-23 |
0.0729 BUSD |
4,867,902.0000 IOTX |
0.0723 BUSD |
0.0713 BUSD |
0.0720 BUSD |
0.0730 BUSD |
| 2022-04-22 |
0.0733 BUSD |
6,831,526.0000 IOTX |
0.0724 BUSD |
0.0716 BUSD |
0.0723 BUSD |
0.0723 BUSD |
| 2022-04-21 |
0.0766 BUSD |
13,568,358.0000 IOTX |
0.0762 BUSD |
0.0716 BUSD |
0.0725 BUSD |
0.0724 BUSD |
| 2022-04-20 |
0.0771 BUSD |
14,511,346.0000 IOTX |
0.0766 BUSD |
0.0742 BUSD |
0.0754 BUSD |
0.0758 BUSD |
| 2022-04-19 |
0.0749 BUSD |
6,603,319.0000 IOTX |
0.0732 BUSD |
0.0723 BUSD |
0.0727 BUSD |
0.0767 BUSD |
| 2022-04-18 |
0.0698 BUSD |
10,569,908.0000 IOTX |
0.0703 BUSD |
0.0670 BUSD |
0.0681 BUSD |
0.0730 BUSD |
| 2022-04-17 |
0.0733 BUSD |
4,554,611.0000 IOTX |
0.0742 BUSD |
0.0702 BUSD |
0.0728 BUSD |
0.0703 BUSD |
| 2022-04-16 |
0.0741 BUSD |
3,409,486.0000 IOTX |
0.0748 BUSD |
0.0727 BUSD |
0.0734 BUSD |
0.0744 BUSD |
| 2022-04-15 |
0.0746 BUSD |
5,468,735.0000 IOTX |
0.0732 BUSD |
0.0730 BUSD |
0.0743 BUSD |
0.0748 BUSD |
| 2022-04-14 |
0.0747 BUSD |
7,808,596.0000 IOTX |
0.0752 BUSD |
0.0718 BUSD |
0.0725 BUSD |
0.0735 BUSD |
| 2022-04-13 |
0.0740 BUSD |
8,157,275.0000 IOTX |
0.0740 BUSD |
0.0717 BUSD |
0.0725 BUSD |
0.0749 BUSD |
| 2022-04-12 |
0.0729 BUSD |
10,981,874.0000 IOTX |
0.0707 BUSD |
0.0702 BUSD |
0.0713 BUSD |
0.0733 BUSD |
| 2022-04-11 |
0.0738 BUSD |
11,790,160.0000 IOTX |
0.0782 BUSD |
0.0690 BUSD |
0.0708 BUSD |
0.0705 BUSD |
| 2022-04-10 |
0.0807 BUSD |
7,164,788.0000 IOTX |
0.0813 BUSD |
0.0782 BUSD |
0.0788 BUSD |
0.0788 BUSD |
| 2022-04-09 |
0.0794 BUSD |
6,496,273.0000 IOTX |
0.0772 BUSD |
0.0772 BUSD |
0.0789 BUSD |
0.0812 BUSD |
| 2022-04-08 |
0.0806 BUSD |
13,039,114.0000 IOTX |
0.0829 BUSD |
0.0764 BUSD |
0.0773 BUSD |
0.0768 BUSD |
| 2022-04-07 |
0.0815 BUSD |
11,481,265.0000 IOTX |
0.0799 BUSD |
0.0782 BUSD |
0.0802 BUSD |
0.0835 BUSD |
| 2022-04-06 |
0.0851 BUSD |
59,996,162.0000 IOTX |
0.0945 BUSD |
0.0797 BUSD |
0.0820 BUSD |
0.0813 BUSD |
| 2022-04-05 |
0.0976 BUSD |
28,276,833.0000 IOTX |
0.0955 BUSD |
0.0940 BUSD |
0.0955 BUSD |
0.0955 BUSD |
| 2022-04-04 |
0.0976 BUSD |
18,770,630.0000 IOTX |
0.1018 BUSD |
0.0914 BUSD |
0.0933 BUSD |
0.0958 BUSD |
| 2022-04-03 |
0.1023 BUSD |
15,605,516.0000 IOTX |
0.1037 BUSD |
0.0992 BUSD |
0.1014 BUSD |
0.1016 BUSD |
| 2022-04-02 |
0.1051 BUSD |
59,081,538.0000 IOTX |
0.1005 BUSD |
0.0993 BUSD |
0.1024 BUSD |
0.1042 BUSD |
| 2022-04-01 |
0.0982 BUSD |
47,670,074.0000 IOTX |
0.0970 BUSD |
0.0926 BUSD |
0.0954 BUSD |
0.0999 BUSD |
| 2022-03-31 |
0.1054 BUSD |
152,467,356.0000 IOTX |
0.0931 BUSD |
0.0929 BUSD |
0.0950 BUSD |
0.0973 BUSD |
| 2022-03-30 |
0.0935 BUSD |
44,033,272.0000 IOTX |
0.0921 BUSD |
0.0900 BUSD |
0.0916 BUSD |
0.0933 BUSD |
| 2022-03-29 |
0.0943 BUSD |
44,718,027.0000 IOTX |
0.0890 BUSD |
0.0887 BUSD |
0.0905 BUSD |
0.0921 BUSD |
| 2022-03-28 |
0.0939 BUSD |
44,658,686.0000 IOTX |
0.0934 BUSD |
0.0894 BUSD |
0.0920 BUSD |
0.0899 BUSD |
| 2022-03-27 |
0.0913 BUSD |
27,316,632.0000 IOTX |
0.0912 BUSD |
0.0889 BUSD |
0.0905 BUSD |
0.0931 BUSD |
| 2022-03-26 |
0.0898 BUSD |
12,889,459.0000 IOTX |
0.0888 BUSD |
0.0878 BUSD |
0.0888 BUSD |
0.0916 BUSD |
| 2022-03-25 |
0.0915 BUSD |
32,089,754.0000 IOTX |
0.0923 BUSD |
0.0872 BUSD |
0.0885 BUSD |
0.0884 BUSD |
| 2022-03-24 |
0.0925 BUSD |
29,992,957.0000 IOTX |
0.0946 BUSD |
0.0905 BUSD |
0.0921 BUSD |
0.0923 BUSD |
| 2022-03-23 |
0.0951 BUSD |
88,209,912.0000 IOTX |
0.0951 BUSD |
0.0882 BUSD |
0.0907 BUSD |
0.0947 BUSD |
| 2022-03-22 |
0.0924 BUSD |
231,663,790.0000 IOTX |
0.0770 BUSD |
0.0767 BUSD |
0.0780 BUSD |
0.0939 BUSD |
| 2022-03-21 |
0.0753 BUSD |
20,400,029.0000 IOTX |
0.0750 BUSD |
0.0719 BUSD |
0.0734 BUSD |
0.0766 BUSD |
| 2022-03-20 |
0.0773 BUSD |
14,915,334.0000 IOTX |
0.0810 BUSD |
0.0743 BUSD |
0.0753 BUSD |
0.0752 BUSD |
| 2022-03-19 |
0.0803 BUSD |
24,583,767.0000 IOTX |
0.0773 BUSD |
0.0768 BUSD |
0.0775 BUSD |
0.0811 BUSD |
| 2022-03-18 |
0.0764 BUSD |
19,694,890.0000 IOTX |
0.0751 BUSD |
0.0734 BUSD |
0.0743 BUSD |
0.0769 BUSD |
| 2022-03-17 |
0.0768 BUSD |
37,516,064.0000 IOTX |
0.0761 BUSD |
0.0747 BUSD |
0.0756 BUSD |
0.0751 BUSD |
| 2022-03-16 |
0.0765 BUSD |
70,070,683.0000 IOTX |
0.0765 BUSD |
0.0719 BUSD |
0.0737 BUSD |
0.0752 BUSD |
| 2022-03-15 |
0.0744 BUSD |
76,886,047.0000 IOTX |
0.0717 BUSD |
0.0697 BUSD |
0.0710 BUSD |
0.0762 BUSD |
| 2022-03-14 |
0.0688 BUSD |
18,810,228.0000 IOTX |
0.0665 BUSD |
0.0654 BUSD |
0.0665 BUSD |
0.0714 BUSD |
| 2022-03-13 |
0.0684 BUSD |
16,260,558.0000 IOTX |
0.0667 BUSD |
0.0662 BUSD |
0.0670 BUSD |
0.0667 BUSD |
| 2022-03-12 |
0.0681 BUSD |
9,375,007.0000 IOTX |
0.0669 BUSD |
0.0669 BUSD |
0.0675 BUSD |
0.0675 BUSD |
| 2022-03-11 |
0.0685 BUSD |
14,542,512.0000 IOTX |
0.0694 BUSD |
0.0665 BUSD |
0.0673 BUSD |
0.0670 BUSD |
| 2022-03-10 |
0.0699 BUSD |
15,542,316.0000 IOTX |
0.0734 BUSD |
0.0677 BUSD |
0.0685 BUSD |
0.0695 BUSD |
| 2022-03-09 |
0.0723 BUSD |
18,872,376.0000 IOTX |
0.0689 BUSD |
0.0688 BUSD |
0.0696 BUSD |
0.0726 BUSD |
| 2022-03-08 |
0.0687 BUSD |
8,274,298.0000 IOTX |
0.0675 BUSD |
0.0670 BUSD |
0.0678 BUSD |
0.0686 BUSD |
| 2022-03-07 |
0.0684 BUSD |
12,359,828.0000 IOTX |
0.0691 BUSD |
0.0657 BUSD |
0.0670 BUSD |
0.0676 BUSD |