Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.1615 BUSD |
49,773,165.0000 IOTX |
0.1818 BUSD |
0.1501 BUSD |
0.1555 BUSD |
0.1580 BUSD |
| 2021-11-25 |
0.1817 BUSD |
44,401,926.0000 IOTX |
0.1800 BUSD |
0.1768 BUSD |
0.1791 BUSD |
0.1818 BUSD |
| 2021-11-24 |
0.1828 BUSD |
49,507,688.0000 IOTX |
0.1883 BUSD |
0.1730 BUSD |
0.1771 BUSD |
0.1794 BUSD |
| 2021-11-23 |
0.1892 BUSD |
63,947,427.0000 IOTX |
0.1863 BUSD |
0.1806 BUSD |
0.1863 BUSD |
0.1876 BUSD |
| 2021-11-22 |
0.1995 BUSD |
131,063,424.0000 IOTX |
0.2189 BUSD |
0.1844 BUSD |
0.1873 BUSD |
0.1870 BUSD |
| 2021-11-21 |
0.2059 BUSD |
163,986,319.0000 IOTX |
0.1878 BUSD |
0.1792 BUSD |
0.1817 BUSD |
0.2169 BUSD |
| 2021-11-20 |
0.1874 BUSD |
76,820,842.0000 IOTX |
0.1814 BUSD |
0.1773 BUSD |
0.1820 BUSD |
0.1863 BUSD |
| 2021-11-19 |
0.1879 BUSD |
92,865,666.0000 IOTX |
0.1733 BUSD |
0.1700 BUSD |
0.1730 BUSD |
0.1824 BUSD |
| 2021-11-18 |
0.1850 BUSD |
99,636,293.0000 IOTX |
0.1981 BUSD |
0.1674 BUSD |
0.1736 BUSD |
0.1719 BUSD |
| 2021-11-17 |
0.2044 BUSD |
105,321,526.0000 IOTX |
0.2124 BUSD |
0.1923 BUSD |
0.1960 BUSD |
0.1975 BUSD |
| 2021-11-16 |
0.2071 BUSD |
195,813,779.0000 IOTX |
0.1985 BUSD |
0.1760 BUSD |
0.1900 BUSD |
0.2140 BUSD |
| 2021-11-15 |
0.2127 BUSD |
106,317,358.0000 IOTX |
0.2331 BUSD |
0.2000 BUSD |
0.2043 BUSD |
0.2052 BUSD |
| 2021-11-14 |
0.2260 BUSD |
299,673,354.0000 IOTX |
0.2215 BUSD |
0.2026 BUSD |
0.2100 BUSD |
0.2340 BUSD |
| 2021-11-13 |
0.2288 BUSD |
564,906,214.0000 IOTX |
0.2100 BUSD |
0.1895 BUSD |
0.1978 BUSD |
0.2277 BUSD |
| 2021-11-12 |
0.1831 BUSD |
294,366,228.0000 IOTX |
0.1829 BUSD |
0.1552 BUSD |
0.1594 BUSD |
0.2157 BUSD |
| 2021-11-11 |
0.2117 BUSD |
612,071,492.0000 IOTX |
0.2370 BUSD |
0.1770 BUSD |
0.1835 BUSD |
0.1843 BUSD |
| 2021-11-10 |
0.1754 BUSD |
1,598,544,734.0000 IOTX |
0.1073 BUSD |
0.1073 BUSD |
0.1136 BUSD |
0.2228 BUSD |
| 2021-11-09 |
0.1037 BUSD |
54,982,945.0000 IOTX |
0.1023 BUSD |
0.0994 BUSD |
0.1010 BUSD |
0.1061 BUSD |
| 2021-11-08 |
0.1021 BUSD |
44,935,377.0000 IOTX |
0.1040 BUSD |
0.0981 BUSD |
0.1005 BUSD |
0.1019 BUSD |
| 2021-11-07 |
0.1078 BUSD |
40,775,805.0000 IOTX |
0.1081 BUSD |
0.1030 BUSD |
0.1036 BUSD |
0.1034 BUSD |
| 2021-11-06 |
0.1119 BUSD |
49,736,617.0000 IOTX |
0.1121 BUSD |
0.1047 BUSD |
0.1069 BUSD |
0.1079 BUSD |
| 2021-11-05 |
0.1205 BUSD |
142,888,480.0000 IOTX |
0.1229 BUSD |
0.1093 BUSD |
0.1123 BUSD |
0.1121 BUSD |
| 2021-11-04 |
0.1525 BUSD |
854,938,322.0000 IOTX |
0.1314 BUSD |
0.1235 BUSD |
0.1276 BUSD |
0.1255 BUSD |
| 2021-11-03 |
0.1171 BUSD |
940,275,192.0000 IOTX |
0.0771 BUSD |
0.0735 BUSD |
0.0760 BUSD |
0.1300 BUSD |
| 2021-11-02 |
0.0731 BUSD |
25,954,893.0000 IOTX |
0.0703 BUSD |
0.0688 BUSD |
0.0699 BUSD |
0.0750 BUSD |
| 2021-11-01 |
0.0703 BUSD |
28,218,349.0000 IOTX |
0.0720 BUSD |
0.0669 BUSD |
0.0689 BUSD |
0.0702 BUSD |
| 2021-10-31 |
0.0717 BUSD |
75,763,803.0000 IOTX |
0.0665 BUSD |
0.0661 BUSD |
0.0671 BUSD |
0.0719 BUSD |
| 2021-10-30 |
0.0665 BUSD |
35,779,250.0000 IOTX |
0.0669 BUSD |
0.0631 BUSD |
0.0646 BUSD |
0.0660 BUSD |
| 2021-10-29 |
0.0645 BUSD |
25,942,221.0000 IOTX |
0.0629 BUSD |
0.0626 BUSD |
0.0636 BUSD |
0.0667 BUSD |
| 2021-10-28 |
0.0635 BUSD |
81,645,665.0000 IOTX |
0.0585 BUSD |
0.0581 BUSD |
0.0599 BUSD |
0.0626 BUSD |
| 2021-10-27 |
0.0627 BUSD |
50,454,607.0000 IOTX |
0.0667 BUSD |
0.0562 BUSD |
0.0591 BUSD |
0.0586 BUSD |
| 2021-10-26 |
0.0671 BUSD |
17,903,331.0000 IOTX |
0.0671 BUSD |
0.0658 BUSD |
0.0669 BUSD |
0.0667 BUSD |
| 2021-10-25 |
0.0669 BUSD |
22,282,944.0000 IOTX |
0.0658 BUSD |
0.0655 BUSD |
0.0660 BUSD |
0.0670 BUSD |
| 2021-10-24 |
0.0659 BUSD |
23,021,316.0000 IOTX |
0.0673 BUSD |
0.0637 BUSD |
0.0650 BUSD |
0.0657 BUSD |
| 2021-10-23 |
0.0673 BUSD |
21,159,606.0000 IOTX |
0.0680 BUSD |
0.0660 BUSD |
0.0671 BUSD |
0.0673 BUSD |
| 2021-10-22 |
0.0678 BUSD |
25,832,161.0000 IOTX |
0.0670 BUSD |
0.0664 BUSD |
0.0672 BUSD |
0.0679 BUSD |
| 2021-10-21 |
0.0695 BUSD |
46,237,684.0000 IOTX |
0.0699 BUSD |
0.0667 BUSD |
0.0676 BUSD |
0.0671 BUSD |
| 2021-10-20 |
0.0684 BUSD |
29,703,527.0000 IOTX |
0.0679 BUSD |
0.0667 BUSD |
0.0671 BUSD |
0.0701 BUSD |
| 2021-10-19 |
0.0691 BUSD |
56,504,631.0000 IOTX |
0.0669 BUSD |
0.0664 BUSD |
0.0669 BUSD |
0.0677 BUSD |
| 2021-10-18 |
0.0673 BUSD |
59,368,157.0000 IOTX |
0.0660 BUSD |
0.0651 BUSD |
0.0657 BUSD |
0.0672 BUSD |
| 2021-10-17 |
0.0692 BUSD |
47,321,981.0000 IOTX |
0.0709 BUSD |
0.0625 BUSD |
0.0657 BUSD |
0.0660 BUSD |
| 2021-10-16 |
0.0710 BUSD |
61,099,806.0000 IOTX |
0.0690 BUSD |
0.0676 BUSD |
0.0688 BUSD |
0.0707 BUSD |
| 2021-10-15 |
0.0687 BUSD |
60,506,965.0000 IOTX |
0.0697 BUSD |
0.0662 BUSD |
0.0673 BUSD |
0.0687 BUSD |
| 2021-10-14 |
0.0690 BUSD |
32,905,887.0000 IOTX |
0.0679 BUSD |
0.0673 BUSD |
0.0678 BUSD |
0.0696 BUSD |
| 2021-10-13 |
0.0680 BUSD |
40,481,284.0000 IOTX |
0.0682 BUSD |
0.0661 BUSD |
0.0671 BUSD |
0.0673 BUSD |
| 2021-10-12 |
0.0694 BUSD |
48,466,506.0000 IOTX |
0.0715 BUSD |
0.0654 BUSD |
0.0673 BUSD |
0.0674 BUSD |
| 2021-10-11 |
0.0726 BUSD |
72,938,816.0000 IOTX |
0.0701 BUSD |
0.0685 BUSD |
0.0705 BUSD |
0.0701 BUSD |
| 2021-10-10 |
0.0741 BUSD |
101,950,324.0000 IOTX |
0.0727 BUSD |
0.0705 BUSD |
0.0717 BUSD |
0.0707 BUSD |
| 2021-10-09 |
0.0710 BUSD |
51,496,382.0000 IOTX |
0.0681 BUSD |
0.0670 BUSD |
0.0683 BUSD |
0.0702 BUSD |
| 2021-10-08 |
0.0692 BUSD |
39,221,676.0000 IOTX |
0.0691 BUSD |
0.0676 BUSD |
0.0685 BUSD |
0.0685 BUSD |