Identifier on Binance: IOTXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0713 BUSD |
11,070,189.0000 IOTX |
0.0723 BUSD |
0.0690 BUSD |
0.0706 BUSD |
0.0693 BUSD |
| 2022-03-05 |
0.0715 BUSD |
8,658,768.0000 IOTX |
0.0712 BUSD |
0.0690 BUSD |
0.0701 BUSD |
0.0725 BUSD |
| 2022-03-04 |
0.0734 BUSD |
13,770,764.0000 IOTX |
0.0759 BUSD |
0.0702 BUSD |
0.0713 BUSD |
0.0713 BUSD |
| 2022-03-03 |
0.0775 BUSD |
12,501,770.0000 IOTX |
0.0796 BUSD |
0.0745 BUSD |
0.0757 BUSD |
0.0763 BUSD |
| 2022-03-02 |
0.0801 BUSD |
17,126,694.0000 IOTX |
0.0807 BUSD |
0.0779 BUSD |
0.0793 BUSD |
0.0799 BUSD |
| 2022-03-01 |
0.0803 BUSD |
22,878,297.0000 IOTX |
0.0790 BUSD |
0.0782 BUSD |
0.0802 BUSD |
0.0804 BUSD |
| 2022-02-28 |
0.0741 BUSD |
15,802,538.0000 IOTX |
0.0709 BUSD |
0.0699 BUSD |
0.0711 BUSD |
0.0786 BUSD |
| 2022-02-27 |
0.0724 BUSD |
13,573,503.0000 IOTX |
0.0737 BUSD |
0.0692 BUSD |
0.0708 BUSD |
0.0708 BUSD |
| 2022-02-26 |
0.0752 BUSD |
16,103,169.0000 IOTX |
0.0756 BUSD |
0.0732 BUSD |
0.0741 BUSD |
0.0736 BUSD |
| 2022-02-25 |
0.0723 BUSD |
14,548,470.0000 IOTX |
0.0702 BUSD |
0.0693 BUSD |
0.0710 BUSD |
0.0755 BUSD |
| 2022-02-24 |
0.0666 BUSD |
23,823,839.0000 IOTX |
0.0721 BUSD |
0.0621 BUSD |
0.0645 BUSD |
0.0699 BUSD |
| 2022-02-23 |
0.0759 BUSD |
10,888,756.0000 IOTX |
0.0753 BUSD |
0.0723 BUSD |
0.0739 BUSD |
0.0729 BUSD |
| 2022-02-22 |
0.0730 BUSD |
11,749,933.0000 IOTX |
0.0730 BUSD |
0.0702 BUSD |
0.0716 BUSD |
0.0748 BUSD |
| 2022-02-21 |
0.0783 BUSD |
14,044,371.0000 IOTX |
0.0783 BUSD |
0.0734 BUSD |
0.0743 BUSD |
0.0737 BUSD |
| 2022-02-20 |
0.0804 BUSD |
15,571,201.0000 IOTX |
0.0857 BUSD |
0.0767 BUSD |
0.0782 BUSD |
0.0788 BUSD |
| 2022-02-19 |
0.0863 BUSD |
17,118,525.0000 IOTX |
0.0856 BUSD |
0.0821 BUSD |
0.0835 BUSD |
0.0855 BUSD |
| 2022-02-18 |
0.0881 BUSD |
12,946,376.0000 IOTX |
0.0873 BUSD |
0.0847 BUSD |
0.0859 BUSD |
0.0860 BUSD |
| 2022-02-17 |
0.0904 BUSD |
17,317,011.0000 IOTX |
0.0950 BUSD |
0.0860 BUSD |
0.0881 BUSD |
0.0873 BUSD |
| 2022-02-16 |
0.0970 BUSD |
25,431,302.0000 IOTX |
0.0985 BUSD |
0.0914 BUSD |
0.0926 BUSD |
0.0953 BUSD |
| 2022-02-15 |
0.0950 BUSD |
36,642,271.0000 IOTX |
0.0915 BUSD |
0.0896 BUSD |
0.0920 BUSD |
0.0967 BUSD |
| 2022-02-14 |
0.0908 BUSD |
27,860,722.0000 IOTX |
0.0885 BUSD |
0.0850 BUSD |
0.0876 BUSD |
0.0911 BUSD |
| 2022-02-13 |
0.0911 BUSD |
12,204,472.0000 IOTX |
0.0938 BUSD |
0.0874 BUSD |
0.0889 BUSD |
0.0883 BUSD |
| 2022-02-12 |
0.0975 BUSD |
21,911,742.0000 IOTX |
0.1021 BUSD |
0.0928 BUSD |
0.0944 BUSD |
0.0936 BUSD |
| 2022-02-11 |
0.1126 BUSD |
86,992,857.0000 IOTX |
0.1038 BUSD |
0.1002 BUSD |
0.1029 BUSD |
0.1021 BUSD |
| 2022-02-10 |
0.1066 BUSD |
42,642,685.0000 IOTX |
0.1089 BUSD |
0.0992 BUSD |
0.1041 BUSD |
0.1051 BUSD |
| 2022-02-09 |
0.1076 BUSD |
72,812,443.0000 IOTX |
0.1078 BUSD |
0.1024 BUSD |
0.1043 BUSD |
0.1096 BUSD |
| 2022-02-08 |
0.1079 BUSD |
182,891,506.0000 IOTX |
0.0888 BUSD |
0.0858 BUSD |
0.0889 BUSD |
0.1081 BUSD |
| 2022-02-07 |
0.0859 BUSD |
15,421,302.0000 IOTX |
0.0833 BUSD |
0.0814 BUSD |
0.0826 BUSD |
0.0875 BUSD |
| 2022-02-06 |
0.0824 BUSD |
31,228,462.0000 IOTX |
0.0794 BUSD |
0.0793 BUSD |
0.0800 BUSD |
0.0825 BUSD |
| 2022-02-05 |
0.0810 BUSD |
10,020,144.0000 IOTX |
0.0791 BUSD |
0.0782 BUSD |
0.0798 BUSD |
0.0801 BUSD |
| 2022-02-04 |
0.0774 BUSD |
9,437,488.0000 IOTX |
0.0743 BUSD |
0.0740 BUSD |
0.0748 BUSD |
0.0791 BUSD |
| 2022-02-03 |
0.0723 BUSD |
7,885,217.0000 IOTX |
0.0721 BUSD |
0.0705 BUSD |
0.0716 BUSD |
0.0736 BUSD |
| 2022-02-02 |
0.0753 BUSD |
9,906,081.0000 IOTX |
0.0767 BUSD |
0.0717 BUSD |
0.0728 BUSD |
0.0720 BUSD |
| 2022-02-01 |
0.0759 BUSD |
9,755,974.0000 IOTX |
0.0735 BUSD |
0.0735 BUSD |
0.0742 BUSD |
0.0763 BUSD |
| 2022-01-31 |
0.0728 BUSD |
17,087,178.0000 IOTX |
0.0754 BUSD |
0.0702 BUSD |
0.0710 BUSD |
0.0736 BUSD |
| 2022-01-30 |
0.0769 BUSD |
16,571,756.0000 IOTX |
0.0792 BUSD |
0.0741 BUSD |
0.0752 BUSD |
0.0754 BUSD |
| 2022-01-29 |
0.0773 BUSD |
8,792,078.0000 IOTX |
0.0764 BUSD |
0.0753 BUSD |
0.0763 BUSD |
0.0788 BUSD |
| 2022-01-28 |
0.0748 BUSD |
15,571,978.0000 IOTX |
0.0742 BUSD |
0.0722 BUSD |
0.0732 BUSD |
0.0762 BUSD |
| 2022-01-27 |
0.0740 BUSD |
19,708,196.0000 IOTX |
0.0735 BUSD |
0.0697 BUSD |
0.0707 BUSD |
0.0733 BUSD |
| 2022-01-26 |
0.0740 BUSD |
20,324,887.0000 IOTX |
0.0722 BUSD |
0.0707 BUSD |
0.0723 BUSD |
0.0737 BUSD |
| 2022-01-25 |
0.0714 BUSD |
12,433,197.0000 IOTX |
0.0701 BUSD |
0.0677 BUSD |
0.0683 BUSD |
0.0725 BUSD |
| 2022-01-24 |
0.0677 BUSD |
19,649,917.0000 IOTX |
0.0757 BUSD |
0.0627 BUSD |
0.0649 BUSD |
0.0701 BUSD |
| 2022-01-23 |
0.0732 BUSD |
13,873,137.0000 IOTX |
0.0720 BUSD |
0.0698 BUSD |
0.0712 BUSD |
0.0750 BUSD |
| 2022-01-22 |
0.0740 BUSD |
22,710,808.0000 IOTX |
0.0840 BUSD |
0.0646 BUSD |
0.0710 BUSD |
0.0718 BUSD |
| 2022-01-21 |
0.0920 BUSD |
19,740,230.0000 IOTX |
0.0996 BUSD |
0.0820 BUSD |
0.0857 BUSD |
0.0854 BUSD |
| 2022-01-20 |
0.1049 BUSD |
16,432,789.0000 IOTX |
0.1066 BUSD |
0.0994 BUSD |
0.1017 BUSD |
0.1006 BUSD |
| 2022-01-19 |
0.1136 BUSD |
17,928,194.0000 IOTX |
0.1160 BUSD |
0.1070 BUSD |
0.1088 BUSD |
0.1072 BUSD |
| 2022-01-18 |
0.1140 BUSD |
32,005,288.0000 IOTX |
0.1079 BUSD |
0.1072 BUSD |
0.1110 BUSD |
0.1160 BUSD |
| 2022-01-17 |
0.1135 BUSD |
30,782,989.0000 IOTX |
0.1121 BUSD |
0.1056 BUSD |
0.1074 BUSD |
0.1076 BUSD |
| 2022-01-16 |
0.1113 BUSD |
22,917,143.0000 IOTX |
0.1154 BUSD |
0.1079 BUSD |
0.1097 BUSD |
0.1113 BUSD |