Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0128 BUSD |
21,010,212.5000 IOST |
0.0130 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0130 BUSD |
| 2022-08-31 |
0.0134 BUSD |
14,649,592.2000 IOST |
0.0131 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2022-08-30 |
0.0133 BUSD |
22,858,581.4000 IOST |
0.0134 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0132 BUSD |
| 2022-08-29 |
0.0138 BUSD |
190,964,488.5000 IOST |
0.0127 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0133 BUSD |
| 2022-08-28 |
0.0130 BUSD |
5,120,857.9000 IOST |
0.0130 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0129 BUSD |
| 2022-08-27 |
0.0129 BUSD |
10,376,084.5000 IOST |
0.0128 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0130 BUSD |
| 2022-08-26 |
0.0135 BUSD |
22,946,946.1000 IOST |
0.0139 BUSD |
0.0128 BUSD |
0.0131 BUSD |
0.0128 BUSD |
| 2022-08-25 |
0.0138 BUSD |
11,312,090.1000 IOST |
0.0134 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0139 BUSD |
| 2022-08-24 |
0.0134 BUSD |
6,766,858.0000 IOST |
0.0135 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0135 BUSD |
| 2022-08-23 |
0.0133 BUSD |
8,388,820.2000 IOST |
0.0133 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0135 BUSD |
| 2022-08-22 |
0.0131 BUSD |
14,471,596.6000 IOST |
0.0136 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0133 BUSD |
| 2022-08-21 |
0.0135 BUSD |
6,985,794.1000 IOST |
0.0133 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0137 BUSD |
| 2022-08-20 |
0.0133 BUSD |
13,528,203.1000 IOST |
0.0132 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0133 BUSD |
| 2022-08-19 |
0.0137 BUSD |
51,279,156.5000 IOST |
0.0143 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2022-08-18 |
0.0147 BUSD |
8,769,246.7000 IOST |
0.0147 BUSD |
0.0141 BUSD |
0.0148 BUSD |
0.0143 BUSD |
| 2022-08-17 |
0.0153 BUSD |
51,531,228.5000 IOST |
0.0156 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2022-08-16 |
0.0157 BUSD |
21,324,322.9000 IOST |
0.0158 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0156 BUSD |
| 2022-08-15 |
0.0159 BUSD |
27,602,013.6000 IOST |
0.0158 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0158 BUSD |
| 2022-08-14 |
0.0161 BUSD |
37,214,266.7000 IOST |
0.0161 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2022-08-13 |
0.0162 BUSD |
28,301,949.1000 IOST |
0.0163 BUSD |
0.0159 BUSD |
0.0161 BUSD |
0.0162 BUSD |
| 2022-08-12 |
0.0164 BUSD |
77,586,730.4000 IOST |
0.0162 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0163 BUSD |
| 2022-08-11 |
0.0161 BUSD |
107,762,891.4000 IOST |
0.0159 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2022-08-10 |
0.0150 BUSD |
58,000,276.8000 IOST |
0.0145 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0157 BUSD |
| 2022-08-09 |
0.0148 BUSD |
38,518,714.2000 IOST |
0.0154 BUSD |
0.0143 BUSD |
0.0144 BUSD |
0.0145 BUSD |
| 2022-08-08 |
0.0155 BUSD |
14,737,718.5000 IOST |
0.0152 BUSD |
0.0152 BUSD |
0.0153 BUSD |
0.0154 BUSD |
| 2022-08-07 |
0.0153 BUSD |
9,918,608.5000 IOST |
0.0153 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2022-08-06 |
0.0155 BUSD |
11,933,327.6000 IOST |
0.0152 BUSD |
0.0152 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2022-08-05 |
0.0149 BUSD |
10,043,398.7000 IOST |
0.0146 BUSD |
0.0146 BUSD |
0.0146 BUSD |
0.0151 BUSD |
| 2022-08-04 |
0.0146 BUSD |
11,334,833.5000 IOST |
0.0147 BUSD |
0.0143 BUSD |
0.0145 BUSD |
0.0146 BUSD |
| 2022-08-03 |
0.0149 BUSD |
17,411,283.9000 IOST |
0.0148 BUSD |
0.0143 BUSD |
0.0146 BUSD |
0.0147 BUSD |
| 2022-08-02 |
0.0150 BUSD |
46,713,310.0000 IOST |
0.0153 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0148 BUSD |
| 2022-08-01 |
0.0150 BUSD |
28,939,382.3000 IOST |
0.0147 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0153 BUSD |
| 2022-07-31 |
0.0154 BUSD |
77,815,634.3000 IOST |
0.0145 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0147 BUSD |
| 2022-07-30 |
0.0149 BUSD |
27,829,273.6000 IOST |
0.0146 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0144 BUSD |
| 2022-07-29 |
0.0150 BUSD |
36,912,426.6000 IOST |
0.0149 BUSD |
0.0143 BUSD |
0.0146 BUSD |
0.0148 BUSD |
| 2022-07-28 |
0.0144 BUSD |
32,002,206.3000 IOST |
0.0139 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0148 BUSD |
| 2022-07-27 |
0.0133 BUSD |
15,175,777.4000 IOST |
0.0134 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0139 BUSD |
| 2022-07-26 |
0.0129 BUSD |
43,777,436.6000 IOST |
0.0128 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0133 BUSD |
| 2022-07-25 |
0.0131 BUSD |
27,648,612.5000 IOST |
0.0136 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0130 BUSD |
| 2022-07-24 |
0.0137 BUSD |
5,983,137.2000 IOST |
0.0136 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0137 BUSD |
| 2022-07-23 |
0.0136 BUSD |
8,979,432.3000 IOST |
0.0135 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0136 BUSD |
| 2022-07-22 |
0.0139 BUSD |
24,917,791.1000 IOST |
0.0138 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0136 BUSD |
| 2022-07-21 |
0.0136 BUSD |
10,326,987.2000 IOST |
0.0138 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0139 BUSD |
| 2022-07-20 |
0.0146 BUSD |
21,165,937.0000 IOST |
0.0147 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0139 BUSD |
| 2022-07-19 |
0.0144 BUSD |
29,162,686.5000 IOST |
0.0142 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0149 BUSD |
| 2022-07-18 |
0.0140 BUSD |
26,984,806.4000 IOST |
0.0135 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0142 BUSD |
| 2022-07-17 |
0.0136 BUSD |
12,845,679.3000 IOST |
0.0136 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0136 BUSD |
| 2022-07-16 |
0.0134 BUSD |
7,958,085.9000 IOST |
0.0133 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0136 BUSD |
| 2022-07-15 |
0.0134 BUSD |
14,472,158.0000 IOST |
0.0133 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2022-07-14 |
0.0131 BUSD |
18,241,980.3000 IOST |
0.0131 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0133 BUSD |