Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0072 BUSD |
10,745,318.7000 IOST |
0.0076 BUSD |
0.0063 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-08-16 |
0.0078 BUSD |
6,034,032.5000 IOST |
0.0080 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2023-08-15 |
0.0082 BUSD |
6,565,898.0000 IOST |
0.0084 BUSD |
0.0077 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2023-08-14 |
0.0084 BUSD |
2,231,345.8000 IOST |
0.0084 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-08-13 |
0.0085 BUSD |
2,430,594.1000 IOST |
0.0085 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2023-08-12 |
0.0085 BUSD |
3,652,962.2000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2023-08-11 |
0.0085 BUSD |
877,600.6000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-08-10 |
0.0086 BUSD |
8,847,510.7000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-08-09 |
0.0086 BUSD |
1,915,426.3000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2023-08-08 |
0.0086 BUSD |
2,912,430.8000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2023-08-07 |
0.0086 BUSD |
2,877,555.8000 IOST |
0.0087 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-08-06 |
0.0087 BUSD |
2,047,142.8000 IOST |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0086 BUSD |
| 2023-08-05 |
0.0088 BUSD |
1,748,197.3000 IOST |
0.0088 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2023-08-04 |
0.0089 BUSD |
3,208,788.3000 IOST |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2023-08-03 |
0.0089 BUSD |
1,968,727.7000 IOST |
0.0089 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2023-08-02 |
0.0090 BUSD |
1,545,895.8000 IOST |
0.0091 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-08-01 |
0.0089 BUSD |
2,978,123.8000 IOST |
0.0090 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0091 BUSD |
| 2023-07-31 |
0.0091 BUSD |
3,056,222.6000 IOST |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-07-30 |
0.0091 BUSD |
6,740,230.0000 IOST |
0.0093 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2023-07-29 |
0.0092 BUSD |
2,096,217.5000 IOST |
0.0092 BUSD |
0.0091 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2023-07-28 |
0.0090 BUSD |
1,985,449.5000 IOST |
0.0089 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0091 BUSD |
| 2023-07-27 |
0.0089 BUSD |
1,214,162.2000 IOST |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0090 BUSD |
| 2023-07-26 |
0.0087 BUSD |
1,832,899.2000 IOST |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0089 BUSD |
| 2023-07-25 |
0.0086 BUSD |
2,921,909.1000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2023-07-24 |
0.0087 BUSD |
5,289,751.2000 IOST |
0.0091 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2023-07-23 |
0.0091 BUSD |
2,237,150.6000 IOST |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2023-07-22 |
0.0090 BUSD |
1,777,621.6000 IOST |
0.0090 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-07-21 |
0.0089 BUSD |
1,567,321.3000 IOST |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0090 BUSD |
| 2023-07-20 |
0.0089 BUSD |
1,761,518.3000 IOST |
0.0089 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2023-07-19 |
0.0088 BUSD |
1,618,848.1000 IOST |
0.0088 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2023-07-18 |
0.0089 BUSD |
3,485,656.8000 IOST |
0.0092 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2023-07-17 |
0.0091 BUSD |
2,539,601.0000 IOST |
0.0092 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2023-07-16 |
0.0093 BUSD |
3,064,637.1000 IOST |
0.0094 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0091 BUSD |
| 2023-07-15 |
0.0093 BUSD |
3,989,373.5000 IOST |
0.0090 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0093 BUSD |
| 2023-07-14 |
0.0093 BUSD |
11,685,394.8000 IOST |
0.0094 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-07-13 |
0.0089 BUSD |
12,693,096.8000 IOST |
0.0088 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0094 BUSD |
| 2023-07-12 |
0.0087 BUSD |
5,135,015.9000 IOST |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2023-07-11 |
0.0085 BUSD |
4,600,482.3000 IOST |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0086 BUSD |
| 2023-07-10 |
0.0082 BUSD |
1,988,820.8000 IOST |
0.0083 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2023-07-09 |
0.0083 BUSD |
1,671,026.5000 IOST |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2023-07-08 |
0.0083 BUSD |
1,131,960.5000 IOST |
0.0084 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2023-07-07 |
0.0083 BUSD |
2,201,649.9000 IOST |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2023-07-06 |
0.0084 BUSD |
2,109,835.1000 IOST |
0.0084 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2023-07-05 |
0.0085 BUSD |
3,465,672.5000 IOST |
0.0086 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2023-07-04 |
0.0087 BUSD |
4,316,600.6000 IOST |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-07-03 |
0.0087 BUSD |
2,118,123.1000 IOST |
0.0086 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-07-02 |
0.0086 BUSD |
2,214,025.2000 IOST |
0.0087 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-07-01 |
0.0087 BUSD |
8,099,657.7000 IOST |
0.0085 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2023-06-30 |
0.0083 BUSD |
7,521,161.2000 IOST |
0.0081 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0085 BUSD |
| 2023-06-29 |
0.0081 BUSD |
2,126,596.8000 IOST |
0.0080 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0082 BUSD |