Identifier on Binance: IOSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0086 BUSD |
9,624,396.2000 IOST |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2022-12-09 |
0.0089 BUSD |
21,295,934.5000 IOST |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2022-12-08 |
0.0083 BUSD |
4,855,677.2000 IOST |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0086 BUSD |
| 2022-12-07 |
0.0083 BUSD |
2,557,049.7000 IOST |
0.0086 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2022-12-06 |
0.0085 BUSD |
6,874,787.1000 IOST |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-12-05 |
0.0086 BUSD |
6,383,298.1000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-12-04 |
0.0086 BUSD |
2,973,000.4000 IOST |
0.0085 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2022-12-03 |
0.0087 BUSD |
2,744,784.4000 IOST |
0.0088 BUSD |
0.0085 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-12-02 |
0.0087 BUSD |
4,856,225.0000 IOST |
0.0086 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2022-12-01 |
0.0086 BUSD |
4,620,774.1000 IOST |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2022-11-30 |
0.0085 BUSD |
6,521,614.3000 IOST |
0.0084 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2022-11-29 |
0.0084 BUSD |
5,274,059.2000 IOST |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-11-28 |
0.0083 BUSD |
4,880,473.0000 IOST |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-11-27 |
0.0087 BUSD |
5,287,144.5000 IOST |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0085 BUSD |
| 2022-11-26 |
0.0088 BUSD |
11,548,288.2000 IOST |
0.0087 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-11-25 |
0.0087 BUSD |
5,567,180.5000 IOST |
0.0088 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2022-11-24 |
0.0088 BUSD |
26,318,469.8000 IOST |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-11-23 |
0.0085 BUSD |
23,804,333.2000 IOST |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0086 BUSD |
| 2022-11-22 |
0.0081 BUSD |
14,459,968.3000 IOST |
0.0079 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0083 BUSD |
| 2022-11-21 |
0.0080 BUSD |
17,355,696.1000 IOST |
0.0081 BUSD |
0.0077 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-11-20 |
0.0086 BUSD |
34,487,989.4000 IOST |
0.0085 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0081 BUSD |
| 2022-11-19 |
0.0085 BUSD |
62,034,612.4000 IOST |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0085 BUSD |
| 2022-11-18 |
0.0081 BUSD |
6,871,260.1000 IOST |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2022-11-17 |
0.0082 BUSD |
6,373,075.2000 IOST |
0.0082 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2022-11-16 |
0.0084 BUSD |
18,962,745.0000 IOST |
0.0085 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2022-11-15 |
0.0085 BUSD |
51,026,797.8000 IOST |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2022-11-14 |
0.0082 BUSD |
19,846,630.9000 IOST |
0.0085 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0083 BUSD |
| 2022-11-13 |
0.0085 BUSD |
11,762,956.1000 IOST |
0.0086 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2022-11-12 |
0.0086 BUSD |
6,930,908.3000 IOST |
0.0089 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-11-11 |
0.0088 BUSD |
8,505,517.2000 IOST |
0.0092 BUSD |
0.0084 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-11-10 |
0.0087 BUSD |
25,318,237.1000 IOST |
0.0080 BUSD |
0.0079 BUSD |
0.0082 BUSD |
0.0092 BUSD |
| 2022-11-09 |
0.0093 BUSD |
53,585,043.9000 IOST |
0.0097 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-11-08 |
0.0106 BUSD |
78,431,797.2000 IOST |
0.0113 BUSD |
0.0089 BUSD |
0.0098 BUSD |
0.0099 BUSD |
| 2022-11-07 |
0.0113 BUSD |
11,163,927.3000 IOST |
0.0112 BUSD |
0.0110 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2022-11-06 |
0.0118 BUSD |
29,485,106.4000 IOST |
0.0119 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0113 BUSD |
| 2022-11-05 |
0.0120 BUSD |
40,504,400.7000 IOST |
0.0118 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2022-11-04 |
0.0116 BUSD |
26,459,443.4000 IOST |
0.0112 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0119 BUSD |
| 2022-11-03 |
0.0113 BUSD |
27,586,717.3000 IOST |
0.0111 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-11-02 |
0.0111 BUSD |
17,045,701.6000 IOST |
0.0112 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2022-11-01 |
0.0113 BUSD |
6,247,237.8000 IOST |
0.0114 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2022-10-31 |
0.0114 BUSD |
8,490,852.9000 IOST |
0.0115 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2022-10-30 |
0.0116 BUSD |
27,606,251.2000 IOST |
0.0115 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0114 BUSD |
| 2022-10-29 |
0.0115 BUSD |
15,343,088.1000 IOST |
0.0115 BUSD |
0.0114 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2022-10-28 |
0.0113 BUSD |
10,623,752.2000 IOST |
0.0112 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0115 BUSD |
| 2022-10-27 |
0.0116 BUSD |
35,866,857.1000 IOST |
0.0115 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0112 BUSD |
| 2022-10-26 |
0.0114 BUSD |
21,529,614.6000 IOST |
0.0114 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0115 BUSD |
| 2022-10-25 |
0.0113 BUSD |
13,318,056.0000 IOST |
0.0111 BUSD |
0.0110 BUSD |
0.0110 BUSD |
0.0113 BUSD |
| 2022-10-24 |
0.0110 BUSD |
8,076,602.0000 IOST |
0.0112 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0111 BUSD |
| 2022-10-23 |
0.0110 BUSD |
4,604,281.1000 IOST |
0.0111 BUSD |
0.0109 BUSD |
0.0109 BUSD |
0.0112 BUSD |
| 2022-10-22 |
0.0110 BUSD |
2,756,014.2000 IOST |
0.0111 BUSD |
0.0110 BUSD |
0.0110 BUSD |
0.0110 BUSD |